Producten
39911 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Snap Turbos Infinis met ISIN code: Snap Turbos Infinis Put 8,0393 | 4,64 | 1,39 | 1,41 | 8,039 | 7,565 | 1 | DE000BB4PWT9 | 9,1878 | BNP Paribas direct | 0,020 | 0,00% | ― | ― | 15 dec. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 59,54 | 6,22 | 2,19 | 2,29 | 59,54 | 70,48 | 5 | FRBNPP109T43 | 57,2453 | Euronext & BNP Paribas direct | 0,100 | 0,00% | 47,97% | ― | 5 dec. 2025 | Paris |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 57,95 | 5,45 | 2,5 | 2,6 | 57,95 | 70,48 | 5 | FRBNPP10A1U5 | 55,7193 | Euronext & BNP Paribas direct | 0,100 | 0,00% | 40,45% | ― | 8 dec. 2025 | Paris |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 57,7746 | 5,40 | 12,64 | 13,21 | 57,775 | 70,48 | 1 | DE000BB4PKB2 | 55,5525 | BNP Paribas direct | 0,570 | -0,63% | 38,90% | ― | 12 dec. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 56,9 | 5,04 | 2,7 | 2,8 | 56,9 | 70,48 | 5 | FRBNPP1088P5 | 54,7082 | Euronext & BNP Paribas direct | 0,100 | 0,00% | 36,36% | ― | 27 nov. 2025 | Paris |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 54,75 | 4,38 | 3,11 | 3,21 | 54,75 | 70,48 | 5 | FRBNPP103QY0 | 52,6421 | Euronext & BNP Paribas direct | 0,100 | 0,00% | 30,13% | 227,37% | 11 nov. 2025 | Paris |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 54,131 | 4,22 | 16,15 | 16,72 | 54,131 | 70,48 | 1 | DE000BB4MEQ0 | 52,049 | BNP Paribas direct | 0,570 | -0,49% | 28,17% | ― | 28 nov. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 53,21 | 4,00 | 3,41 | 3,51 | 53,21 | 70,48 | 5 | FRBNPP104CM3 | 51,1622 | Euronext & BNP Paribas direct | 0,100 | 0,00% | 26,77% | 175,00% | 13 nov. 2025 | Paris |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 50,8821 | 3,54 | 19,27 | 19,84 | 50,882 | 70,48 | 1 | DE000BB31RG7 | 48,9251 | BNP Paribas direct | 0,570 | -0,46% | 22,50% | 127,78% | 1 aug. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 48,77 | 3,20 | 4,26 | 4,36 | 48,77 | 70,48 | 5 | FRBNPP09KBW3 | 46,889 | Euronext & BNP Paribas direct | 0,100 | 0,00% | 20,34% | 103,83% | 31 jul. 2025 | Paris |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 47,325 | 3,01 | 22,69 | 23,26 | 47,325 | 70,48 | 1 | DE000BB3X0H5 | 45,5048 | BNP Paribas direct | 0,570 | -0,35% | 18,61% | 91,32% | 11 jul. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 46,49 | — | ― | ― | 46,49 | 70,48 | 5 | FRBNPP09HI14 | 44,6975 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 14 jul. 2025 | Paris |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 44,4207 | 2,68 | 25,48 | 26,05 | 44,421 | 70,48 | 1 | DE000BB3Q759 | 42,7122 | BNP Paribas direct | 0,570 | -0,31% | 16,19% | 74,04% | 20 mei 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 41,7947 | 2,44 | 28 | 28,57 | 41,795 | 70,48 | 1 | DE000BB3MW89 | 40,1872 | BNP Paribas direct | 0,570 | -0,28% | 14,52% | 63,27% | 5 mei 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 37,9632 | 2,15 | 31,67 | 32,24 | 37,963 | 70,48 | 1 | DE000BB3K174 | 36,5031 | BNP Paribas direct | 0,570 | -0,35% | 12,58% | 52,11% | 25 apr. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 35,9498 | 2,03 | 33,6 | 34,17 | 35,95 | 70,48 | 1 | DE000BB3J150 | 34,5671 | BNP Paribas direct | 0,570 | -0,33% | 11,78% | 47,76% | 22 apr. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 32,3338 | 1,84 | 37,08 | 37,65 | 32,334 | 70,48 | 1 | DE000BB3GA83 | 31,0902 | BNP Paribas direct | 0,570 | -0,30% | 10,59% | 41,53% | 14 apr. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 30,1834 | 1,74 | 39,17 | 39,74 | 30,183 | 70,48 | 1 | DE000BB20K59 | 29,0225 | BNP Paribas direct | 0,570 | -0,20% | 10,03% | 38,61% | 10 feb. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 27,8805 | 1,65 | 41,38 | 41,95 | 27,88 | 70,48 | 1 | DE000BB2YJ34 | 26,8082 | BNP Paribas direct | 0,570 | -0,19% | 9,41% | 35,85% | 29 jan. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 18,79 | 1,36 | 10,04 | 10,17 | 18,79 | 70,48 | 5 | FRBNPP07N2Z2 | 18,058 | Euronext & BNP Paribas direct | 0,130 | -0,20% | 7,38% | 27,90% | 18 sep. 2024 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.