Producten
36215 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 84,6041 | 1,97 | 2,55 | 2,61 | 84,604 | 59,546 | 10 | DE000BB20KX0 | 89,0569 | BNP Paribas direct | 0,060 | -0,78% | -1,16% | 8,97% | 10 feb. 2025 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 80,8829 | 2,27 | 2,22 | 2,28 | 80,883 | 59,546 | 10 | DE000BB24EY3 | 85,1399 | BNP Paribas direct | 0,060 | -0,45% | -0,89% | 11,00% | 25 feb. 2025 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 74,7557 | 3,01 | 1,67 | 1,73 | 74,756 | 59,546 | 10 | DE000BB4GCK9 | 78,6902 | BNP Paribas direct | 0,060 | -0,60% | -1,76% | 15,97% | 6 nov. 2025 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 70,9796 | 3,78 | 1,33 | 1,39 | 70,98 | 59,546 | 10 | DE000BB4GCJ1 | 74,7154 | BNP Paribas direct | 0,060 | -0,75% | -2,21% | 20,91% | 6 nov. 2025 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 65,3158 | 6,13 | 0,82 | 0,88 | 65,316 | 59,546 | 10 | DE000BB4J8R4 | 68,7535 | BNP Paribas direct | 0,060 | -2,38% | -3,53% | 38,98% | 20 nov. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 25,9384 | 5,02 | 14,25 | 14,33 | 25,938 | 29,935 | 0,1 | DE000BB4MEC0 | 24,1287 | BNP Paribas direct | 0,080 | -0,56% | 9,53% | 116,57% | 28 nov. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 24,0586 | 3,89 | 18,4 | 18,48 | 24,059 | 29,935 | 0,1 | DE000BB4AHF1 | 22,3801 | BNP Paribas direct | 0,080 | -0,43% | 7,35% | 72,45% | 26 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 22,3982 | 3,24 | 22,06 | 22,14 | 22,398 | 29,935 | 0,1 | DE000BB4AHG9 | 20,8355 | BNP Paribas direct | 0,080 | -0,36% | 6,06% | 54,37% | 26 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 20,9696 | 2,84 | 25,21 | 25,29 | 20,97 | 29,935 | 0,1 | DE000BB39X87 | 19,5066 | BNP Paribas direct | 0,080 | -0,32% | 5,30% | 44,80% | 24 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 19,1248 | 2,44 | 29,28 | 29,36 | 19,125 | 29,935 | 0,1 | DE000BB3UD41 | 17,7905 | BNP Paribas direct | 0,080 | -0,27% | 4,57% | 36,57% | 25 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 17,1359 | 2,12 | 33,67 | 33,75 | 17,136 | 29,935 | 0,1 | DE000BB3SD78 | 15,9404 | BNP Paribas direct | 0,080 | -0,24% | 3,98% | 30,66% | 11 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 16,0146 | 1,98 | 36,14 | 36,22 | 16,015 | 29,935 | 0,1 | DE000BB3K1F2 | 14,8973 | BNP Paribas direct | 0,080 | -0,22% | 3,70% | 28,07% | 25 apr. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 14,5047 | 1,81 | 39,47 | 39,55 | 14,505 | 29,935 | 0,1 | DE000BB3F9G0 | 13,4927 | BNP Paribas direct | 0,080 | -0,20% | 3,41% | 25,26% | 14 apr. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 12,5044 | 1,63 | 43,89 | 43,97 | 12,504 | 29,935 | 0,1 | DE000BB3F9H8 | 11,632 | BNP Paribas direct | 0,080 | -0,18% | 3,10% | 22,32% | 14 apr. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Put 32,3478 | 6,22 | 11,48 | 11,56 | 32,348 | 29,935 | 0,1 | DE000BB4EVX7 | 34,9706 | BNP Paribas direct | 0,080 | -0,69% | -11,35% | -41,46% | 22 okt. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Put 31,1193 | 8,58 | 8,33 | 8,41 | 31,119 | 29,935 | 0,1 | DE000BB4QWU5 | 33,6425 | BNP Paribas direct | 0,080 | -0,95% | -15,00% | ― | 19 dec. 2025 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Call 115,6263 | 4,27 | 2,87 | ― | 115,626 | 144,166 | 10 | DE000BB3LJX9 | 110,1203 | BNP Paribas direct | ― | -1,37% | -3,69% | -16,57% | 29 apr. 2025 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 219,8592 | 1,65 | 7,44 | ― | 219,859 | 144,166 | 10 | DE000BB0MEH7 | 231,4307 | BNP Paribas direct | ― | 0,00% | -1,33% | 1,09% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 208,5552 | 1,91 | 6,43 | ― | 208,555 | 144,166 | 10 | DE000BB0VLP6 | 219,5318 | BNP Paribas direct | ― | 0,00% | -1,53% | 1,42% | 4 apr. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 199,2661 | 2,19 | 5,6 | ― | 199,266 | 144,166 | 10 | DE000BB0MEG9 | 209,7538 | BNP Paribas direct | ― | 0,00% | -1,75% | 2,00% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.