Producten
36051 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Put 102,5035 | 9,61 | 2,48 | 2,49 | 102,504 | 100,331 | 1 | DE000BB4MME9 | 110,8146 | BNP Paribas direct | 0,010 | -29,14% | -38,31% | -40,67% | 1 dec. 2025 | International |
|
|
Outokumpu Turbos Infinis met ISIN code: Outokumpu Turbos Infinis Call 3,0094 | 2,55 | 1,81 | 1,82 | 3,009 | 4,604 | 1 | DE000BB34LT7 | 2,7994 | BNP Paribas direct | 0,010 | 5,23% | 18,30% | 39,23% | 18 aug. 2025 | International |
|
|
Outokumpu Turbos Infinis met ISIN code: Outokumpu Turbos Infinis Put 4,8977 | 6,58 | 0,7 | 0,71 | 4,898 | 4,604 | 1 | DE000BB4BVT1 | 5,2948 | BNP Paribas direct | 0,010 | -20,45% | -35,19% | -47,37% | 9 okt. 2025 | International |
|
|
OVH Groupe Turbos Infinis met ISIN code: OVH Groupe Turbos Infinis Call 6,4 | 5,57 | 0,27 | 0,28 | 6,4 | 7,415 | 5 | FRBNPP10AAV6 | 6,0874 | Euronext & BNP Paribas direct | 0,010 | 3,85% | 12,50% | ― | 9 dec. 2025 | Parijs |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 166,8183 | 7,99 | 19,4 | 20,6 | 166,818 | 181,569 | 1 | DE000BB4NS91 | 158,8746 | BNP Paribas direct | 1,200 | -10,72% | -23,98% | ― | 9 dec. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 159,1486 | 6,04 | 25,63 | 26,83 | 159,149 | 181,569 | 1 | DE000BB4NTA0 | 151,5701 | BNP Paribas direct | 1,200 | -8,27% | -19,20% | ― | 9 dec. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 153,1424 | 5,08 | 30,51 | 31,71 | 153,142 | 181,569 | 1 | DE000BB4MMF6 | 145,8499 | BNP Paribas direct | 1,200 | -6,98% | -16,59% | 30,55% | 1 dec. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 146,6646 | 4,33 | 35,77 | 36,97 | 146,665 | 181,569 | 1 | DE000BB3ZRU8 | 139,6806 | BNP Paribas direct | 1,200 | -5,97% | -14,45% | 25,03% | 21 jul. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 139,9215 | 3,76 | 41,24 | 42,44 | 139,922 | 181,569 | 1 | DE000BB3ZRV6 | 133,2586 | BNP Paribas direct | 1,200 | -5,20% | -12,74% | 20,97% | 21 jul. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 135,2597 | 3,44 | 45,02 | 46,22 | 135,26 | 181,569 | 1 | DE000BB3XZ67 | 128,8188 | BNP Paribas direct | 1,200 | -4,76% | -11,83% | 18,82% | 11 jul. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 128,3826 | 3,06 | 50,61 | 51,81 | 128,383 | 181,569 | 1 | DE000BB3UD17 | 122,2691 | BNP Paribas direct | 1,200 | -4,22% | -10,61% | 16,37% | 25 jun. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 122,5746 | 2,80 | 55,33 | 56,53 | 122,575 | 181,569 | 1 | DE000BB3QU53 | 116,7377 | BNP Paribas direct | 1,200 | -3,86% | -9,77% | 14,79% | 16 mei 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 114,5746 | 2,51 | 61,81 | 63,01 | 114,575 | 181,569 | 1 | DE000BB3PG03 | 109,1187 | BNP Paribas direct | 1,200 | -3,44% | -8,79% | 13,00% | 12 mei 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 109,0815 | 2,34 | 66,28 | 67,48 | 109,082 | 181,569 | 1 | DE000BB3LJT7 | 103,8871 | BNP Paribas direct | 1,200 | -3,20% | -8,17% | 12,00% | 29 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 104,0661 | 2,20 | 70,36 | 71,56 | 104,066 | 181,569 | 1 | DE000BB3LJU5 | 99,1106 | BNP Paribas direct | 1,200 | -2,99% | -7,70% | 11,22% | 29 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 97,1528 | 2,04 | 75,97 | 77,17 | 97,153 | 181,569 | 1 | DE000BB3K1D7 | 92,5265 | BNP Paribas direct | 1,200 | -2,76% | -7,13% | 10,29% | 25 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 91,6921 | 1,93 | 80,4 | 81,6 | 91,692 | 181,569 | 1 | DE000BB3J010 | 87,3258 | BNP Paribas direct | 1,200 | -2,60% | -6,74% | 9,64% | 22 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 85,0957 | 1,81 | 85,76 | 86,96 | 85,096 | 181,569 | 1 | DE000BB3F9C9 | 81,0435 | BNP Paribas direct | 1,200 | -2,42% | -6,30% | 9,00% | 14 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 77,2707 | 1,68 | 92,11 | 93,31 | 77,271 | 181,569 | 1 | DE000BB3F9D7 | 73,5911 | BNP Paribas direct | 1,200 | -2,24% | -5,87% | 8,30% | 14 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 10,643 | 1,06 | 146,21 | 147,41 | 10,643 | 181,569 | 1 | DE000BB0XFE8 | 10,1362 | BNP Paribas direct | 1,200 | -1,32% | -3,57% | 4,97% | 10 mei 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.