Producten
42510 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 46,48 | 7,70 | 0,58 | 0,59 | 46,48 | 50,872 | 10 | FRBNPP09GR06 | 44,2644 | Euronext & BNP Paribas direct | 0,010 | 3,57% | -6,45% | ― | 9 jul. 2025 | Paris |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 42,3327 | 4,82 | 0,91 | 0,96 | 42,333 | 50,872 | 10 | DE000BB3VS27 | 40,3169 | BNP Paribas direct | 0,050 | 2,25% | -4,21% | ― | 2 jul. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 40,76 | 4,22 | 1,05 | 1,06 | 40,76 | 50,872 | 10 | FRBNPP09FEV9 | 38,8127 | Euronext & BNP Paribas direct | 0,010 | 1,94% | -2,78% | ― | 25 jun. 2025 | Paris |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 37,7832 | 3,43 | 1,28 | 1,33 | 37,783 | 50,872 | 10 | DE000BB3UCK2 | 35,984 | BNP Paribas direct | 0,050 | 1,59% | -3,03% | ― | 25 jun. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 33,8476 | 2,72 | 1,61 | 1,66 | 33,848 | 50,872 | 10 | DE000BB3MV07 | 32,2358 | BNP Paribas direct | 0,050 | 1,90% | -1,83% | -33,74% | 5 mei 2025 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 31,5129 | 2,44 | 1,8 | 1,85 | 31,513 | 50,872 | 10 | DE000BB3MV15 | 30,0123 | BNP Paribas direct | 0,050 | 1,12% | -1,64% | -31,30% | 5 mei 2025 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 26,5944 | 1,99 | 2,2 | 2,25 | 26,594 | 50,872 | 10 | DE000BB3LHU9 | 25,328 | BNP Paribas direct | 0,050 | 0,92% | -0,90% | -27,15% | 29 apr. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 23,847 | 1,80 | 2,43 | 2,48 | 23,847 | 50,872 | 10 | DE000BB3BPG2 | 22,7114 | BNP Paribas direct | 0,050 | 1,25% | -0,41% | -25,00% | 1 apr. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 22,0814 | 1,71 | 2,57 | 2,62 | 22,081 | 50,872 | 10 | DE000BB3BPH0 | 21,0299 | BNP Paribas direct | 0,050 | 0,78% | -0,77% | -23,96% | 1 apr. 2025 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Call 298,847 | 4,43 | 6,99 | 7,26 | 298,847 | 359,55 | 10 | DE000BB0MB38 | 277,9972 | BNP Paribas direct | 0,270 | 0,29% | -12,41% | 4,02% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Call 248,0771 | 2,80 | 11,05 | 11,32 | 248,077 | 359,55 | 10 | DE000BB0MB46 | 230,7694 | BNP Paribas direct | 0,270 | 0,09% | -7,92% | 2,50% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Put 471,5448 | 2,39 | 12,96 | 13,23 | 471,545 | 359,55 | 10 | DE000BB2R7C0 | 509,7782 | BNP Paribas direct | 0,270 | -0,38% | 9,27% | -4,14% | 2 dec. 2024 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Put 408,225 | 4,39 | 7,06 | 7,33 | 408,225 | 359,55 | 10 | DE000BB270M1 | 441,3243 | BNP Paribas direct | 0,270 | -0,70% | 17,08% | -7,11% | 13 mrt. 2025 | International |
|
|
HSBC Turbos Infinis met ISIN code: HSBC Turbos Infinis Call 818,6 | 6,37 | 0,34 | 0,35 | 818,6 | 9,304 | 5 | FRBNPP095QV4 | 779,6156 | Euronext & BNP Paribas direct | 0,010 | 3,03% | 9,68% | 36,00% | 12 mei 2025 | Paris |
|
|
HSBC Turbos Infinis met ISIN code: HSBC Turbos Infinis Call 731,3 | 4,06 | 0,53 | 0,54 | 731,3 | 9,304 | 5 | FRBNPP090QO0 | 696,4756 | Euronext & BNP Paribas direct | 0,010 | 1,92% | 6,00% | 20,45% | 15 apr. 2025 | Paris |
|
|
HSBC Turbos Infinis met ISIN code: HSBC Turbos Infinis Call 652,06 | 3,05 | 0,72 | 0,73 | 652,06 | 9,304 | 5 | FRBNPP07OEA9 | 621,0022 | Euronext & BNP Paribas direct | 0,010 | -4,00% | -2,70% | 7,46% | 25 sep. 2024 | Paris |
|
|
HSBC Turbos Infinis met ISIN code: HSBC Turbos Infinis Call 589,38 | 2,54 | 0,86 | 0,87 | 589,38 | 9,304 | 5 | FRBNPP07DH37 | 561,3057 | Euronext & BNP Paribas direct | 0,010 | -3,37% | -2,27% | 6,17% | 6 aug. 2024 | Paris |
|
|
HSBC Turbos Infinis met ISIN code: HSBC Turbos Infinis Put 945,5 | 12,93 | 0,16 | 0,17 | 945,5 | 9,304 | 5 | FRBNPP08LGS0 | 995,2632 | Euronext & BNP Paribas direct | 0,010 | -15,79% | -27,27% | -44,83% | 5 mrt. 2025 | Paris |
|
|
Hugo Boss Turbos Infinis met ISIN code: Hugo Boss Turbos Infinis Call 39,43 | 7,53 | 0,55 | 0,56 | 39,43 | 41,31 | 10 | FRBNPP09FX17 | 35,8429 | Euronext & BNP Paribas direct | 0,010 | -5,17% | -19,12% | ― | 7 jul. 2025 | Paris |
|
|
Hugo Boss Turbos Infinis met ISIN code: Hugo Boss Turbos Infinis Call 33,21 | 3,70 | 1,12 | 1,13 | 33,21 | 41,31 | 10 | FRBNPP092I11 | 30,1843 | Euronext & BNP Paribas direct | 0,010 | -2,61% | -9,68% | 28,74% | 24 apr. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.