Producten
35979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Put 32,2982 | 7,73 | 4 | 4,05 | 32,298 | 30,81 | 1 | DE000BB4NBG5 | 34,917 | BNP Paribas direct | 0,050 | 7,53% | 0,25% | ― | 3 dec. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 299,5828 | 4,81 | 7,33 | 7,71 | 299,583 | 352,4 | 10 | DE000BB3QRA9 | 278,6817 | BNP Paribas direct | 0,380 | -6,51% | -9,06% | -6,51% | 16 mei 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 237,8286 | 2,70 | 13,07 | 13,45 | 237,829 | 352,4 | 10 | DE000BB1TE60 | 221,2359 | BNP Paribas direct | 0,380 | -3,76% | -5,29% | -3,54% | 10 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 181,8992 | 1,93 | 18,27 | 18,65 | 181,899 | 352,4 | 10 | DE000BB0KA72 | 169,2086 | BNP Paribas direct | 0,380 | -2,72% | -3,84% | -2,46% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 172,4655 | 1,84 | 19,15 | 19,53 | 172,466 | 352,4 | 10 | DE000BB040M8 | 160,433 | BNP Paribas direct | 0,380 | -2,59% | -3,62% | -2,30% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 160,0065 | 1,74 | 20,31 | 20,69 | 160,006 | 352,4 | 10 | DE000BB04L74 | 148,8433 | BNP Paribas direct | 0,380 | -2,45% | -3,42% | -2,12% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 429,1862 | 3,17 | 11,12 | 11,5 | 429,186 | 352,4 | 10 | DE000BB3ZRM5 | 463,9851 | BNP Paribas direct | 0,380 | -2,46% | -0,89% | -4,06% | 21 jul. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 519,54 | 8,45 | 3,18 | 3,46 | 519,54 | 561,3 | 20 | FRBNPP09RH47 | 494,7929 | Euronext & BNP Paribas direct | 0,280 | -11,42% | -7,56% | 15,64% | 8 sep. 2025 | Parijs |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 507,7892 | 7,74 | 7,25 | 7,82 | 507,789 | 561,3 | 10 | DE000BB3F8W9 | 488,2588 | BNP Paribas direct | 0,570 | -9,83% | -6,69% | 13,64% | 14 apr. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 478,1168 | 5,56 | 10,1 | 10,67 | 478,117 | 561,3 | 10 | DE000BB2KZU5 | 459,7277 | BNP Paribas direct | 0,570 | -7,25% | -4,90% | 9,66% | 18 okt. 2024 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 463,18 | 4,67 | 6,01 | 6,25 | 463,18 | 561,3 | 20 | FRBNPP07GO43 | 441,1211 | Euronext & BNP Paribas direct | 0,240 | -5,80% | -3,53% | 9,07% | 19 aug. 2024 | Parijs |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 454,1111 | 4,53 | 12,4 | 12,97 | 454,111 | 561,3 | 10 | DE000BB2A3J3 | 436,6453 | BNP Paribas direct | 0,570 | -5,99% | -4,10% | 7,73% | 28 aug. 2024 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 420,5607 | 3,59 | 15,63 | 16,2 | 420,561 | 561,3 | 10 | DE000BB1FFV7 | 404,3853 | BNP Paribas direct | 0,570 | -4,81% | -3,22% | 6,18% | 15 mrt. 2024 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 394,5577 | 3,10 | 18,13 | 18,7 | 394,558 | 561,3 | 10 | DE000BB05DL1 | 379,3824 | BNP Paribas direct | 0,570 | -4,18% | -2,79% | 5,35% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 379,8473 | 2,87 | 19,55 | 20,12 | 379,847 | 561,3 | 10 | DE000BB04L82 | 365,2378 | BNP Paribas direct | 0,570 | -3,84% | -2,54% | 5,05% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 363,5871 | 2,66 | 21,11 | 21,68 | 363,587 | 561,3 | 10 | DE000BB01613 | 349,603 | BNP Paribas direct | 0,570 | -3,56% | -2,36% | 4,66% | 31 jul. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 362,57 | 2,60 | 10,8 | 11,04 | 362,57 | 561,3 | 20 | FRBNPP06AU26 | 345,3001 | Euronext & BNP Paribas direct | 0,240 | -3,05% | -2,00% | 5,06% | 3 jan. 2024 | Parijs |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 345,3831 | 2,46 | 22,86 | 23,43 | 345,383 | 561,3 | 10 | DE000BB0U4W2 | 332,0991 | BNP Paribas direct | 0,570 | -3,30% | -2,18% | 4,34% | 3 apr. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 333,7519 | 2,34 | 23,98 | 24,55 | 333,752 | 561,3 | 10 | DE000BB0TLA2 | 320,9153 | BNP Paribas direct | 0,570 | -3,15% | -2,08% | 4,17% | 27 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 312,2935 | 2,16 | 26,04 | 26,61 | 312,294 | 561,3 | 10 | DE000BB0DD78 | 300,2822 | BNP Paribas direct | 0,570 | -2,91% | -1,92% | 3,87% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.