Producten
49518 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 129,6099 | 2,56 | 6,57 | 6,61 | 129,61 | 193,251 | 10 | DE000BB6JKU0 | 117,8272 | BNP Paribas direct | 0,040 | 33,00% | 31,14% | 157,65% | 4 aug. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 125,9941 | 2,46 | 6,85 | 6,89 | 125,994 | 193,251 | 10 | DE000BB58AQ5 | 114,5401 | BNP Paribas direct | 0,040 | 30,98% | 29,49% | 141,20% | 24 jun. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 118,2526 | 2,25 | 7,47 | 7,51 | 118,253 | 193,251 | 10 | DE000BB59Y08 | 107,5024 | BNP Paribas direct | 0,040 | 27,91% | 26,61% | 117,15% | 1 jul. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 113,6087 | 2,15 | 7,83 | 7,87 | 113,609 | 193,251 | 10 | DE000BB6JKV8 | 103,2806 | BNP Paribas direct | 0,040 | 26,09% | 25,08% | 106,05% | 4 aug. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 205,4416 | 5,54 | 3,04 | 3,08 | 205,442 | 193,251 | 10 | DE000BB5XGE5 | 228,2684 | BNP Paribas direct | 0,040 | -36,13% | -33,91% | -57,30% | 20 mei 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 200,75 | 4,50 | 3,79 | 3,83 | 200,75 | 193,251 | 10 | FRBNPP11C1Y4 | 236,1878 | Euronext & BNP Paribas direct | 0,040 | -31,22% | -29,16% | -51,90% | 19 mei 2026 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 192,5155 | — | ― | ― | 192,516 | ― | 10 | DE000BB6UZZ4 | 213,9061 | BNP Paribas direct | ― | ― | ― | ― | 18 sep. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 183,4203 | — | ― | ― | 183,42 | ― | 10 | DE000BB6UZY7 | 203,8003 | BNP Paribas direct | ― | ― | ― | ― | 18 sep. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 180,06 | — | ― | ― | 180,06 | ― | 10 | FRBNPP123M42 | 211,8452 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 17 sep. 2026 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 174,3251 | — | ― | ― | 174,325 | ― | 10 | DE000BB6UZX9 | 193,6945 | BNP Paribas direct | ― | ― | ― | ― | 18 sep. 2026 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Call 4,6842 | 7,06 | 0,72 | 0,79 | 4,684 | 5,083 | 1 | DE000BB0ECX5 | 4,3574 | BNP Paribas direct | 0,070 | -10,00% | -7,69% | -37,39% | 1 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Call 4,2356 | 4,49 | 1,13 | 1,2 | 4,236 | 5,083 | 1 | DE000BB1ETY5 | 3,9401 | BNP Paribas direct | 0,070 | -7,38% | -5,83% | -28,03% | 6 mrt. 2024 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Call 3,9346 | 3,60 | 1,41 | 1,48 | 3,935 | 5,083 | 1 | DE000BB0RW20 | 3,6601 | BNP Paribas direct | 0,070 | -6,00% | -4,73% | -23,78% | 23 mrt. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Put 7,0511 | 2,01 | 2,53 | 2,6 | 7,051 | 5,083 | 1 | DE000BB0EC03 | 7,6228 | BNP Paribas direct | 0,070 | -1,94% | -3,07% | 11,45% | 1 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Put 6,6525 | 2,42 | 2,1 | 2,17 | 6,652 | 5,083 | 1 | DE000BB0KYR8 | 7,1919 | BNP Paribas direct | 0,070 | -2,33% | -3,67% | 14,75% | 10 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Put 6,3521 | 2,87 | 1,77 | 1,84 | 6,352 | 5,083 | 1 | DE000BB0ECZ0 | 6,8671 | BNP Paribas direct | 0,070 | -3,28% | -4,32% | 17,22% | 1 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Put 5,9941 | 3,65 | 1,39 | 1,46 | 5,994 | 5,083 | 1 | DE000BB0ECY3 | 6,4801 | BNP Paribas direct | 0,070 | -3,47% | -5,44% | 24,11% | 1 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Put 5,7595 | 4,50 | 1,13 | 1,2 | 5,76 | 5,083 | 1 | DE000BB2JA24 | 6,2265 | BNP Paribas direct | 0,070 | -5,04% | -6,61% | 29,89% | 14 okt. 2024 | International |
|
|
Coloplast Turbos Infinis met ISIN code: Coloplast Turbos Infinis Call 389,0141 | 7,57 | 0,74 | 0,84 | 389,014 | 418,996 | 10 | DE000BB6ESH1 | 361,8736 | BNP Paribas direct | 0,100 | -14,94% | -11,90% | -31,48% | 21 jul. 2026 | International |
|
|
Coloplast Turbos Infinis met ISIN code: Coloplast Turbos Infinis Call 348,4701 | 4,59 | 1,22 | 1,41 | 348,47 | 418,996 | 10 | DE000BB5JD44 | 324,1582 | BNP Paribas direct | 0,190 | -14,69% | -12,86% | -26,06% | 23 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.