Producten
47973 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AST SpaceMobile Turbos Infinis met ISIN code: AST SpaceMobile Turbos Infinis Call 55,0952 | 9,79 | 0,52 | 0,54 | 55,095 | 58,521 | 10 | DE000BB6H611 | 52,4716 | BNP Paribas direct | 0,020 | -3,70% | -22,39% | -53,57% | 3 aug. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis met ISIN code: AST SpaceMobile Turbos Infinis Call 53,3021 | 7,60 | 0,67 | 0,69 | 53,302 | 58,521 | 10 | DE000BB58AJ0 | 50,7639 | BNP Paribas direct | 0,020 | -2,90% | -17,28% | -47,24% | 24 jun. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis met ISIN code: AST SpaceMobile Turbos Infinis Call 51,6287 | 6,29 | 0,81 | 0,83 | 51,629 | 58,521 | 10 | DE000BB6ERV4 | 49,1702 | BNP Paribas direct | 0,020 | -2,41% | -14,74% | -42,14% | 21 jul. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis met ISIN code: AST SpaceMobile Turbos Infinis Call 50,3844 | 5,54 | 0,92 | 0,94 | 50,384 | 58,521 | 10 | DE000BB6ERW2 | 47,9851 | BNP Paribas direct | 0,020 | -2,13% | -12,38% | -38,67% | 21 jul. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis met ISIN code: AST SpaceMobile Turbos Infinis Call 48,9516 | 4,94 | 1,03 | 1,05 | 48,952 | 58,521 | 10 | DE000BB39753 | 46,6206 | BNP Paribas direct | 0,020 | -1,90% | -11,97% | -36,42% | 25 sep. 2025 | International |
|
|
AST SpaceMobile Turbos Infinis met ISIN code: AST SpaceMobile Turbos Infinis Call 46,6524 | 4,17 | 1,22 | 1,24 | 46,652 | 58,521 | 10 | DE000BB6ERX0 | 44,4309 | BNP Paribas direct | 0,020 | -1,61% | -10,29% | -32,22% | 21 jul. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis met ISIN code: AST SpaceMobile Turbos Infinis Call 44,1641 | 3,56 | 1,43 | 1,45 | 44,164 | 58,521 | 10 | DE000BB6ERY8 | 42,061 | BNP Paribas direct | 0,020 | -1,38% | -8,33% | -28,86% | 21 jul. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis met ISIN code: AST SpaceMobile Turbos Infinis Call 35,626 | 2,38 | 2,14 | 2,16 | 35,626 | 58,521 | 10 | DE000BB37DE9 | 33,9295 | BNP Paribas direct | 0,020 | -0,93% | -5,31% | -20,74% | 10 sep. 2025 | International |
|
|
AST SpaceMobile Turbos Infinis met ISIN code: AST SpaceMobile Turbos Infinis Put 74,6307 | 2,91 | 1,75 | 1,77 | 74,631 | 58,521 | 10 | DE000BB6S998 | 78,5586 | BNP Paribas direct | 0,020 | -1,13% | 7,36% | ― | 11 sep. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis met ISIN code: AST SpaceMobile Turbos Infinis Put 71,1047 | 3,59 | 1,42 | 1,44 | 71,105 | 58,521 | 10 | DE000BB6S980 | 74,847 | BNP Paribas direct | 0,020 | -1,39% | 8,40% | ― | 11 sep. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis met ISIN code: AST SpaceMobile Turbos Infinis Put 67,5787 | 4,63 | 1,1 | 1,12 | 67,579 | 58,521 | 10 | DE000BB6S972 | 71,1355 | BNP Paribas direct | 0,020 | -1,79% | 11,11% | ― | 11 sep. 2026 | International |
|
|
Astera Labs Turbos Infinis met ISIN code: Astera Labs Turbos Infinis Call 242,81 | 3,92 | 6,77 | 6,87 | 242,81 | 303,805 | 10 | FRBNPP11D814 | 225,8683 | Euronext & BNP Paribas direct | 0,100 | -1,46% | 16,72% | 16,72% | 21 mei 2026 | Parijs |
|
|
AstraZeneca Turbos Infinis met ISIN code: AstraZeneca Turbos Infinis Call 1.477,8536 | 6,64 | 2,18 | 2,44 | 1.477,854 | 1.633,778 | 10 | DE000BB6N6M1 | 1.374,7475 | BNP Paribas direct | 0,260 | -10,66% | 46,31% | ― | 26 aug. 2026 | International |
|
|
AstraZeneca Turbos Infinis met ISIN code: AstraZeneca Turbos Infinis Call 1.358,1076 | 4,56 | 3,18 | 3,44 | 1.358,108 | 1.633,778 | 10 | DE000BB5THT9 | 1.263,3559 | BNP Paribas direct | 0,260 | -7,56% | 28,74% | 10,42% | 11 mei 2026 | International |
|
|
AstraZeneca Turbos Infinis met ISIN code: AstraZeneca Turbos Infinis Call 1.241,3039 | 3,50 | 4,13 | 4,39 | 1.241,304 | 1.633,778 | 10 | DE000BB6DB09 | 1.154,7013 | BNP Paribas direct | 0,260 | -5,92% | 20,06% | 6,99% | 15 jul. 2026 | International |
|
|
AstraZeneca Turbos Infinis met ISIN code: AstraZeneca Turbos Infinis Call 1.149,5215 | 2,96 | 4,89 | 5,15 | 1.149,522 | 1.633,778 | 10 | DE000BB6M5R3 | 1.069,3223 | BNP Paribas direct | 0,260 | -5,05% | 16,43% | 5,62% | 19 aug. 2026 | International |
|
|
AstraZeneca Turbos Infinis met ISIN code: AstraZeneca Turbos Infinis Put 2.094,5167 | 2,67 | 5,43 | 5,69 | 2.094,517 | 1.633,778 | 10 | DE000BB5PLX1 | 2.264,3424 | BNP Paribas direct | 0,260 | -4,57% | -12,28% | -16,72% | 9 apr. 2026 | International |
|
|
AstraZeneca Turbos Infinis met ISIN code: AstraZeneca Turbos Infinis Put 1.950,6539 | 3,57 | 4,06 | 4,32 | 1.950,654 | 1.633,778 | 10 | DE000BB6C034 | 2.108,815 | BNP Paribas direct | 0,260 | -6,02% | -15,59% | -20,39% | 14 jul. 2026 | International |
|
|
AstraZeneca Turbos Infinis met ISIN code: AstraZeneca Turbos Infinis Put 1.768,3362 | 6,24 | 2,32 | 2,58 | 1.768,336 | 1.633,778 | 10 | DE000BB6C026 | 1.911,7148 | BNP Paribas direct | 0,260 | -10,08% | -24,18% | -30,12% | 14 jul. 2026 | International |
|
|
AT&T Turbos Infinis met ISIN code: AT&T Turbos Infinis Call 22,6485 | 5,84 | 3,79 | 3,81 | 22,648 | 25,415 | 1 | DE000BB6GAB7 | 21,0684 | BNP Paribas direct | 0,020 | -0,52% | -13,27% | 3,55% | 29 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.