Producten
47478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 250,54 | 3,18 | 9,426 | 9,436 | 250,54 | 344,408 | 10 | FRBNPP10EH64 | 236,3572 | Euronext & BNP Paribas direct | 0,010 | -0,11% | 9,46% | 6,32% | 12 jan. 2026 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 247,3966 | 3,17 | 9,47 | 9,48 | 247,397 | 344,408 | 10 | DE000BB38Z29 | 235,6158 | BNP Paribas direct | 0,010 | -0,11% | 9,35% | 6,40% | 22 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 242,1233 | 3,03 | 9,91 | 9,92 | 242,123 | 344,408 | 10 | DE000BB37XG2 | 230,5936 | BNP Paribas direct | 0,010 | -0,10% | 9,02% | 6,33% | 15 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 237,12 | 2,85 | 10,527 | 10,537 | 237,12 | 344,408 | 10 | FRBNPP09R7R2 | 223,6917 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 8,54% | 5,88% | 5 sep. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 236,1688 | 2,88 | 10,4 | 10,41 | 236,169 | 344,408 | 10 | DE000BB37C43 | 224,9227 | BNP Paribas direct | 0,010 | -0,10% | 8,56% | 6,12% | 10 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 225,9377 | 2,67 | 11,25 | 11,26 | 225,938 | 344,408 | 10 | DE000BB36PP1 | 215,1788 | BNP Paribas direct | 0,010 | -0,09% | 7,97% | 5,83% | 4 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 224,58 | 2,60 | 11,556 | 11,566 | 224,58 | 344,408 | 10 | FRBNPP10EH56 | 211,8588 | Euronext & BNP Paribas direct | 0,010 | -0,09% | 7,83% | 5,55% | 12 jan. 2026 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 219,568 | 2,54 | 11,78 | 11,79 | 219,568 | 344,408 | 10 | DE000BB36PQ9 | 209,1124 | BNP Paribas direct | 0,010 | -0,08% | 7,68% | 5,65% | 4 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 210,84 | 2,37 | 12,685 | 12,695 | 210,84 | 344,408 | 10 | FRBNPP09M9G6 | 198,8982 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 7,18% | 5,27% | 12 aug. 2025 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 205,1434 | 2,31 | 12,97 | 12,98 | 205,143 | 344,408 | 10 | DE000BB33WP4 | 195,3747 | BNP Paribas direct | 0,010 | -0,08% | 7,01% | 5,28% | 13 aug. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 202,7 | 2,25 | 13,347 | 13,357 | 202,7 | 344,408 | 10 | FRBNPP11SOG8 | 191,2225 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 6,90% | 5,09% | 27 jul. 2026 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 200,9464 | 2,25 | 13,32 | 13,33 | 200,946 | 344,408 | 10 | DE000BB31NK8 | 191,3775 | BNP Paribas direct | 0,010 | -0,08% | 6,90% | 5,21% | 1 aug. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 196,6265 | 2,19 | 13,68 | 13,69 | 196,626 | 344,408 | 10 | DE000BB30P29 | 187,2633 | BNP Paribas direct | 0,010 | -0,07% | 6,71% | 5,15% | 24 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 189,95 | 2,08 | 14,4 | 14,41 | 189,95 | 344,408 | 10 | FRBNPP10EH49 | 179,1951 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 6,43% | 4,92% | 12 jan. 2026 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 188,9859 | 2,09 | 14,32 | 14,33 | 188,986 | 344,408 | 10 | DE000BB3ZQB0 | 179,9866 | BNP Paribas direct | 0,010 | -0,07% | 6,55% | 5,06% | 21 jul. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 173,29 | 1,90 | 15,763 | 15,773 | 173,29 | 344,408 | 10 | FRBNPP11LNN1 | 163,4805 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 5,98% | 4,65% | 24 jun. 2026 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 153,49 | 1,73 | 17,374 | 17,384 | 153,49 | 344,408 | 10 | FRBNPP06I4W3 | 144,7967 | Euronext & BNP Paribas direct | 0,010 | -0,06% | 5,44% | 4,42% | 21 feb. 2024 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 117,7425 | 1,48 | 20,21 | 20,22 | 117,742 | 344,408 | 10 | DE000BB0C789 | 112,1357 | BNP Paribas direct | 0,010 | -0,05% | 4,88% | 4,18% | 30 jan. 2023 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 511,37 | 1,72 | 17,392 | 17,402 | 511,37 | 344,408 | 10 | FRBNPP120J32 | 544,0163 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -3,47% | ― | 1 sep. 2026 | Parijs |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 489,83 | 1,95 | 15,397 | 15,407 | 489,83 | 344,408 | 10 | FRBNPP11THH8 | 521,096 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -4,02% | -2,15% | 29 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.