Producten
38678 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Boeing Turbos Infinis met ISIN code: Boeing Turbos Infinis Put 247,6214 | 7,35 | 2,67 | 2,69 | 247,621 | 229,849 | 10 | DE000BB1AT07 | 260,6541 | BNP Paribas direct | 0,020 | -0,74% | -25,21% | -47,23% | 10 jan. 2024 | International |
|
|
Boeing Turbos Infinis met ISIN code: Boeing Turbos Infinis Put 238,95 | — | ― | ― | 238,95 | 229,849 | 10 | FRBNPP10DE27 | 251,5269 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 jan. 2026 | Parijs |
|
|
Boeing Turbos Infinis met ISIN code: Boeing Turbos Infinis Put 236,9998 | 11,48 | 1,71 | 1,73 | 237 | 229,849 | 10 | DE000BB37XM0 | 249,4735 | BNP Paribas direct | 0,020 | -1,16% | -34,73% | -58,29% | 15 sep. 2025 | International |
|
|
Boliden Turbos Infinis met ISIN code: Boliden Turbos Infinis Call 462,508 | — | ― | ― | 462,508 | 551,254 | 10 | DE000BB4TBR9 | 430,24 | BNP Paribas direct | ― | ― | ― | ― | 7 jan. 2026 | International |
|
|
Boliden Turbos Infinis met ISIN code: Boliden Turbos Infinis Call 357,2878 | 2,62 | 1,91 | 1,93 | 357,288 | 551,254 | 10 | DE000BB4BTX7 | 332,3607 | BNP Paribas direct | 0,020 | -1,04% | 9,14% | 52,80% | 9 okt. 2025 | International |
|
|
Boliden Turbos Infinis met ISIN code: Boliden Turbos Infinis Call 284,267 | 1,97 | 2,54 | 2,56 | 284,267 | 551,254 | 10 | DE000BB34KS1 | 264,4344 | BNP Paribas direct | 0,020 | -0,78% | 7,17% | 36,56% | 18 aug. 2025 | International |
|
|
Boliden Turbos Infinis met ISIN code: Boliden Turbos Infinis Put 596,958 | — | ― | ― | 596,958 | 551,254 | 10 | DE000BB4TBS7 | 645,36 | BNP Paribas direct | ― | ― | ― | ― | 7 jan. 2026 | International |
|
|
Bollore Turbos Infinis met ISIN code: Bollore Turbos Infinis Call 4,49 | 7,28 | 0,65 | 0,72 | 4,49 | 4,727 | 1 | FRBNPP106EN2 | 4,0805 | Euronext & BNP Paribas direct | 0,070 | -9,72% | -9,72% | -5,80% | 20 nov. 2025 | Parijs |
|
|
Bollore Turbos Infinis met ISIN code: Bollore Turbos Infinis Put 5 | — | ― | ― | 5 | 4,727 | 1 | FRBNPP10DE35 | 5,5615 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 jan. 2026 | Parijs |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 4.774,9041 | 6,68 | 6,85 | 6,91 | 4.774,904 | 5.351,098 | 100 | DE000BB4NR92 | 4.547,5277 | BNP Paribas direct | 0,060 | -0,87% | -6,93% | ― | 9 dec. 2025 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 4.543,3021 | 5,24 | 8,74 | 8,8 | 4.543,302 | 5.351,098 | 100 | DE000BB3KZN8 | 4.326,9544 | BNP Paribas direct | 0,060 | -0,68% | -5,31% | 12,63% | 25 apr. 2025 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 4.230,5012 | 4,05 | 11,29 | 11,35 | 4.230,501 | 5.351,098 | 100 | DE000BB2F838 | 4.029,0488 | BNP Paribas direct | 0,060 | -0,53% | -4,00% | 9,72% | 2 okt. 2024 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 3.957,1665 | 3,39 | 13,51 | 13,57 | 3.957,166 | 5.351,098 | 100 | DE000BB2BL45 | 3.768,73 | BNP Paribas direct | 0,060 | -0,44% | -3,29% | 7,99% | 30 aug. 2024 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 3.674,5421 | 2,90 | 15,81 | 15,87 | 3.674,542 | 5.351,098 | 100 | DE000BB177R7 | 3.499,5639 | BNP Paribas direct | 0,060 | -0,38% | -2,71% | 6,82% | 20 aug. 2024 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 3.480,1262 | 2,63 | 17,4 | 17,46 | 3.480,126 | 5.351,098 | 100 | DE000BB091Z3 | 3.314,4059 | BNP Paribas direct | 0,060 | -0,34% | -2,41% | 6,23% | 27 dec. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 3.264,3121 | 2,39 | 19,15 | 19,21 | 3.264,312 | 5.351,098 | 100 | DE000BB01P08 | 3.108,8687 | BNP Paribas direct | 0,060 | -0,31% | -2,15% | 5,63% | 21 jul. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 3.118,9236 | 2,25 | 20,34 | 20,4 | 3.118,924 | 5.351,098 | 100 | DE000BB000H2 | 2.970,4034 | BNP Paribas direct | 0,060 | -0,29% | -1,98% | 5,33% | 13 jul. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 2.954,9334 | 2,11 | 21,67 | 21,73 | 2.954,933 | 5.351,098 | 100 | DE000BB0H0A3 | 2.814,2223 | BNP Paribas direct | 0,060 | -0,28% | -1,81% | 4,94% | 7 feb. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 2.849,5266 | 2,03 | 22,53 | 22,59 | 2.849,527 | 5.351,098 | 100 | DE000BB0F3Y9 | 2.713,8349 | BNP Paribas direct | 0,060 | -0,27% | -1,74% | 4,79% | 3 feb. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 2.679,9634 | 1,91 | 23,92 | 23,98 | 2.679,963 | 5.351,098 | 100 | DE000BB0C3X4 | 2.552,3461 | BNP Paribas direct | 0,060 | -0,25% | -1,56% | 4,55% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.