Producten
49539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 46,754 | 3,66 | 10,71 | 11,03 | 46,754 | 36,68 | 1 | NLBNPNL3KLX6 | 46,754 | Euronext & BNP Paribas direct | 0,320 | -3,25% | -11,19% | -10,23% | 13 apr. 2026 | Amsterdam |
|
|
SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 44,557 | 4,69 | 8,51 | 8,83 | 44,557 | 36,68 | 1 | NLBNPNL3QVP8 | 44,557 | Euronext & BNP Paribas direct | 0,320 | -4,17% | -13,16% | -12,54% | 17 aug. 2026 | Amsterdam |
|
|
SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 42,696 | 6,16 | 6,65 | ― | 42,696 | 36,68 | 1 | NLBNPNL3J8A0 | 42,696 | Euronext & BNP Paribas direct | ― | -0,45% | -13,41% | -11,80% | 20 mrt. 2026 | Amsterdam |
|
|
SBM Offshore Booster met ISIN code: SBM Offshore Booster Short 41,173 | 8,27 | 5,13 | ― | 41,173 | 36,68 | 1 | NLBNPNL3N987 | 41,173 | Euronext & BNP Paribas direct | ― | -0,39% | -16,59% | -14,64% | 4 jun. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 686,9066 | 6,66 | 1,47 | ― | 686,907 | 802,452 | 100 | NLBNPNL3Q4E2 | 686,9066 | Euronext & BNP Paribas direct | ― | 2,08% | -12,50% | -37,71% | 3 aug. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 653,9009 | 5,24 | 1,75 | ― | 653,901 | 802,452 | 100 | NLBNPNL3OPD1 | 653,9009 | Euronext & BNP Paribas direct | ― | 2,34% | -10,71% | -32,95% | 30 jun. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 605,2576 | 3,98 | 2,18 | 2,29 | 605,258 | 802,452 | 100 | NLBNPNL3P0U7 | 605,2576 | Euronext & BNP Paribas direct | 0,110 | 0,00% | -9,17% | -28,76% | 7 jul. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 566,1044 | 3,34 | 2,52 | 2,63 | 566,104 | 802,452 | 100 | NLBNPNL3RFE3 | 566,1044 | Euronext & BNP Paribas direct | 0,110 | 0,00% | -7,69% | ― | 4 sep. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 497,7604 | 2,60 | 3,12 | 3,23 | 497,76 | 802,452 | 100 | NLBNPNL3PHF0 | 497,7604 | Euronext & BNP Paribas direct | 0,110 | 0,32% | -6,02% | -21,61% | 20 jul. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 422,916 | 2,10 | 3,77 | 3,88 | 422,916 | 802,452 | 100 | NLBNPNL3R8O1 | 422,916 | Euronext & BNP Paribas direct | 0,110 | 0,27% | -5,04% | ― | 26 aug. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.386,2097 | 1,40 | 5,45 | 5,56 | 1.386,21 | 802,452 | 100 | NLBNPNL3O6H2 | 1.386,2097 | Euronext & BNP Paribas direct | 0,110 | -1,62% | 4,01% | 17,71% | 23 jun. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.308,605 | 1,61 | 4,77 | 4,88 | 1.308,605 | 802,452 | 100 | NLBNPNL3QXS8 | 1.308,605 | Euronext & BNP Paribas direct | 0,110 | -1,85% | 4,15% | 20,45% | 18 aug. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.229,9734 | 1,92 | 4,09 | 4,2 | 1.229,973 | 802,452 | 100 | NLBNPNL3NV39 | 1.229,9734 | Euronext & BNP Paribas direct | 0,110 | -2,15% | 4,87% | 25,08% | 16 jun. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.152,5474 | 2,35 | 3,41 | 3,52 | 1.152,547 | 802,452 | 100 | NLBNPNL3N722 | 1.152,5474 | Euronext & BNP Paribas direct | 0,110 | -2,57% | 5,57% | 30,65% | 3 jun. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.077,1803 | 3,01 | 2,76 | 2,87 | 1.077,18 | 802,452 | 100 | NLBNPNL3R5D0 | 1.077,1803 | Euronext & BNP Paribas direct | 0,110 | -2,82% | 6,98% | ― | 24 aug. 2026 | Amsterdam |
|
|
Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Short 1.027,4252 | 3,69 | 2,32 | 2,43 | 1.027,425 | 802,452 | 100 | NLBNPNL3R7C8 | 1.027,4252 | Euronext & BNP Paribas direct | 0,110 | -3,73% | 7,91% | ― | 25 aug. 2026 | Amsterdam |
|
|
Shell Booster met ISIN code: Shell Booster Long 32,55 | 4,61 | 0,982 | 1,046 | 32,55 | 41,572 | 10 | NLBNPNL3RO83 | 32,55 | Euronext & BNP Paribas direct | 0,064 | -6,92% | ― | ― | 16 sep. 2026 | Amsterdam |
|
|
Shell Booster met ISIN code: Shell Booster Long 31,58 | 4,16 | 1,079 | 1,143 | 31,58 | 41,572 | 10 | NLBNPNL3RNA5 | 31,58 | Euronext & BNP Paribas direct | 0,064 | -6,26% | ― | ― | 15 sep. 2026 | Amsterdam |
|
|
Shell Booster met ISIN code: Shell Booster Long 29,46 | 3,43 | 1,291 | 1,355 | 29,46 | 41,572 | 10 | NLBNPNL3IXJ4 | 29,46 | Euronext & BNP Paribas direct | 0,064 | -5,28% | -5,56% | 9,31% | 16 mrt. 2026 | Amsterdam |
|
|
Shell Booster met ISIN code: Shell Booster Long 27,42 | 2,94 | 1,495 | 1,559 | 27,42 | 41,572 | 10 | NLBNPNL3HVN2 | 27,42 | Euronext & BNP Paribas direct | 0,064 | -4,66% | -4,90% | 7,86% | 3 mrt. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.