Producten
49242 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 561,37 | 2,43 | 3,588 | 3,66 | 561,37 | 953,708 | 100 | NLBNPNL3Q2C0 | 561,37 | Euronext & BNP Paribas direct | 0,072 | 6,60% | -4,78% | -12,32% | 31 jul. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 544,17 | 2,33 | 37,374 | 38,097 | 544,17 | 953,708 | 10 | NLBNPNL3LS28 | 544,17 | Euronext & BNP Paribas direct | 0,723 | 6,30% | -4,49% | -11,84% | 7 mei 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 528,81 | 2,24 | 38,71 | 39,433 | 528,81 | 953,708 | 10 | NLBNPNL3LX96 | 528,81 | Euronext & BNP Paribas direct | 0,723 | 6,06% | -4,29% | -11,45% | 8 mei 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 487,6 | 2,04 | 4,23 | 4,302 | 487,6 | 953,708 | 100 | NLBNPNL3R7A2 | 487,6 | Euronext & BNP Paribas direct | 0,072 | 5,54% | -3,82% | ― | 25 aug. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 208,31 | 1,28 | 66,251 | 66,974 | 208,31 | 953,708 | 10 | NLBNPNL3E036 | 208,31 | Euronext & BNP Paribas direct | 0,723 | 3,39% | -2,12% | -6,63% | 11 dec. 2025 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 67,56 | 1,08 | 78,846 | 79,569 | 67,56 | 953,708 | 10 | NLBNPNL2J0M3 | 67,56 | Euronext & BNP Paribas direct | 0,723 | 2,80% | -1,60% | -5,36% | 4 okt. 2023 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 64,44 | 1,07 | 79,04 | 79,763 | 64,44 | 953,708 | 10 | NLBNPNL2FFW2 | 64,44 | Euronext & BNP Paribas direct | 0,723 | 2,76% | -1,54% | -5,34% | 13 jul. 2023 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.516,62 | 1,70 | 50,667 | 51,39 | 1.516,62 | 953,708 | 10 | NLBNPNL3OO03 | 1.516,62 | Euronext & BNP Paribas direct | 0,723 | -4,72% | 5,17% | 11,56% | 30 jun. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.402,75 | 2,13 | 4,076 | 4,148 | 1.402,75 | 953,708 | 100 | NLBNPNL3RHC3 | 1.402,75 | Euronext & BNP Paribas direct | 0,072 | -5,82% | 6,09% | ― | 8 sep. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.324,42 | 2,58 | 3,395 | 3,467 | 1.324,42 | 953,708 | 100 | NLBNPNL3P701 | 1.324,42 | Euronext & BNP Paribas direct | 0,072 | -6,81% | 7,30% | 18,09% | 13 jul. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.266,84 | 3,05 | 2,894 | 2,966 | 1.266,84 | 953,708 | 100 | NLBNPNL3P6Z3 | 1.266,84 | Euronext & BNP Paribas direct | 0,072 | -7,92% | 8,39% | 21,49% | 13 jul. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.228,44 | 3,48 | 2,56 | 2,632 | 1.228,44 | 953,708 | 100 | NLBNPNL3P6Y6 | 1.228,44 | Euronext & BNP Paribas direct | 0,072 | -8,83% | 9,45% | 24,76% | 13 jul. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.190,06 | 4,04 | 2,226 | 2,298 | 1.190,06 | 953,708 | 100 | NLBNPNL3P6X8 | 1.190,06 | Euronext & BNP Paribas direct | 0,072 | -10,02% | 10,80% | 29,72% | 13 jul. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.164,99 | 4,52 | 20,072 | 20,795 | 1.164,99 | 953,708 | 10 | NLBNPNL3P2E7 | 1.164,99 | Euronext & BNP Paribas direct | 0,723 | -10,93% | 12,47% | 34,49% | 8 jul. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.151,66 | 4,83 | 1,892 | 1,964 | 1.151,66 | 953,708 | 100 | NLBNPNL3P6W0 | 1.151,66 | Euronext & BNP Paribas direct | 0,072 | -11,55% | 13,09% | 36,71% | 13 jul. 2026 | Amsterdam |
|
|
MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 1.112,9 | 6,01 | 1,554 | ― | 1.112,9 | 953,708 | 100 | NLBNPNL3R8N3 | 1.112,9 | Euronext & BNP Paribas direct | ― | -13,52% | 15,80% | ― | 26 aug. 2026 | Amsterdam |
|
|
Microsoft Booster met ISIN code: Microsoft Booster Long 397,95 | 5,10 | 9,48 | ― | 397,95 | 495,147 | 10 | NLBNPNL3QJE7 | 397,95 | Euronext & BNP Paribas direct | ― | 3,95% | 2,82% | 13,81% | 6 aug. 2026 | Amsterdam |
|
|
Microsoft Booster met ISIN code: Microsoft Booster Long 378,63 | 4,25 | 11,16 | 11,2 | 378,63 | 495,147 | 10 | NLBNPNL3Q7I6 | 378,63 | Euronext & BNP Paribas direct | 0,040 | 3,14% | 2,39% | 11,49% | 4 aug. 2026 | Amsterdam |
|
|
Microsoft Booster met ISIN code: Microsoft Booster Long 349,95 | 3,41 | 13,13 | 13,17 | 349,95 | 495,147 | 10 | NLBNPNL2K4M2 | 349,95 | Euronext & BNP Paribas direct | 0,040 | 2,58% | 2,18% | 10,15% | 7 nov. 2023 | Amsterdam |
|
|
Microsoft Booster met ISIN code: Microsoft Booster Long 339,98 | 3,19 | 13,96 | 14 | 339,98 | 495,147 | 10 | NLBNPNL2DNU5 | 339,98 | Euronext & BNP Paribas direct | 0,040 | 2,42% | 2,20% | 9,66% | 30 mei 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.