Producten
49294 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Short 34,564 | 2,36 | 1,18 | 1,19 | 34,564 | 24,28 | 10 | NLBNPNL38VO7 | 34,564 | Euronext & BNP Paribas direct | 0,010 | -4,84% | -11,28% | -6,35% | 30 jul. 2025 | Amsterdam |
|
|
Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Short 32,438 | 2,98 | 0,97 | 0,98 | 32,438 | 24,28 | 10 | NLBNPNL36OE7 | 32,438 | Euronext & BNP Paribas direct | 0,010 | -5,83% | -12,61% | -7,62% | 22 mei 2025 | Amsterdam |
|
|
Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Short 31,275 | 3,49 | 0,85 | 0,86 | 31,275 | 24,28 | 10 | NLBNPNL3KK01 | 31,275 | Euronext & BNP Paribas direct | 0,010 | -6,59% | -15,00% | -8,60% | 10 apr. 2026 | Amsterdam |
|
|
Lakefront Biotherapeutics Booster met ISIN code: Lakefront Biotherapeutics Booster Short 30,073 | 4,22 | 0,73 | 0,74 | 30,073 | 24,28 | 10 | NLBNPNL3KJZ5 | 30,073 | Euronext & BNP Paribas direct | 0,010 | -7,59% | -17,05% | -9,88% | 10 apr. 2026 | Amsterdam |
|
|
Lam Research Booster met ISIN code: Lam Research Booster Long 249,82 | 10,64 | 2,599 | ― | 249,82 | 275,692 | 10 | NLBNPNL3MS84 | 249,82 | Euronext & BNP Paribas direct | ― | 26,53% | -42,44% | -69,79% | 26 mei 2026 | Amsterdam |
|
|
Lam Research Booster met ISIN code: Lam Research Booster Long 232,77 | 6,42 | 4,171 | ― | 232,77 | 275,692 | 10 | NLBNPNL3PDI3 | 232,77 | Euronext & BNP Paribas direct | ― | 15,09% | -31,35% | -58,85% | 17 jul. 2026 | Amsterdam |
|
|
Lam Research Booster met ISIN code: Lam Research Booster Long 217,04 | 4,70 | 5,538 | 5,734 | 217,04 | 275,692 | 10 | NLBNPNL3LT84 | 217,04 | Euronext & BNP Paribas direct | 0,196 | 10,98% | -25,48% | -51,74% | 7 mei 2026 | Amsterdam |
|
|
Lam Research Booster met ISIN code: Lam Research Booster Long 200,35 | 3,66 | 6,997 | 7,193 | 200,35 | 275,692 | 10 | NLBNPNL3PW51 | 200,35 | Euronext & BNP Paribas direct | 0,196 | 8,36% | -21,04% | -45,91% | 29 jul. 2026 | Amsterdam |
|
|
Lam Research Booster met ISIN code: Lam Research Booster Long 177,49 | 2,81 | 8,988 | 9,184 | 177,49 | 275,692 | 10 | NLBNPNL3P2A5 | 177,49 | Euronext & BNP Paribas direct | 0,196 | 6,33% | -16,99% | -39,59% | 8 jul. 2026 | Amsterdam |
|
|
Lam Research Booster met ISIN code: Lam Research Booster Long 126,73 | 1,85 | 13,409 | 13,605 | 126,73 | 275,692 | 10 | NLBNPNL3CJV1 | 126,73 | Euronext & BNP Paribas direct | 0,196 | 4,14% | -11,76% | -30,34% | 4 nov. 2025 | Amsterdam |
|
|
Lam Research Booster met ISIN code: Lam Research Booster Long 57,53 | 1,26 | 97,179 | 98,16 | 57,53 | 275,692 | 2 | NLBNPNL2D3F7 | 57,53 | Euronext & BNP Paribas direct | 0,981 | 2,77% | -8,08% | -22,85% | 19 mei 2023 | Amsterdam |
|
|
Lam Research Booster met ISIN code: Lam Research Booster Short 479,32 | 1,35 | 18,163 | 18,359 | 479,32 | 275,692 | 10 | NLBNPNL3NUH4 | 479,32 | Euronext & BNP Paribas direct | 0,196 | -3,10% | 13,15% | 49,40% | 16 jun. 2026 | Amsterdam |
|
|
Lam Research Booster met ISIN code: Lam Research Booster Short 453,17 | 1,55 | 15,885 | 16,081 | 453,17 | 275,692 | 10 | NLBNPNL3OZF5 | 453,17 | Euronext & BNP Paribas direct | 0,196 | -3,55% | 15,07% | 60,49% | 7 jul. 2026 | Amsterdam |
|
|
Lam Research Booster met ISIN code: Lam Research Booster Short 437 | 1,71 | 14,477 | 14,673 | 437 | 275,692 | 10 | NLBNPNL3P2C1 | 437 | Euronext & BNP Paribas direct | 0,196 | -3,88% | 16,63% | 70,30% | 8 jul. 2026 | Amsterdam |
|
|
Lam Research Booster met ISIN code: Lam Research Booster Short 420,19 | 1,91 | 13,013 | 13,209 | 420,19 | 275,692 | 10 | NLBNPNL3P2B3 | 420,19 | Euronext & BNP Paribas direct | 0,196 | -4,30% | 18,67% | 84,61% | 8 jul. 2026 | Amsterdam |
|
|
Lam Research Booster met ISIN code: Lam Research Booster Short 394,87 | 2,31 | 10,808 | 11,004 | 394,87 | 275,692 | 10 | NLBNPNL3P4P9 | 394,87 | Euronext & BNP Paribas direct | 0,196 | -5,06% | 23,11% | 122,66% | 9 jul. 2026 | Amsterdam |
|
|
Lam Research Booster met ISIN code: Lam Research Booster Short 380,15 | 2,64 | 9,526 | 9,722 | 380,15 | 275,692 | 10 | NLBNPNL3PGV9 | 380,15 | Euronext & BNP Paribas direct | 0,196 | -5,69% | 26,69% | 165,87% | 20 jul. 2026 | Amsterdam |
|
|
Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 10.122,56 | 6,02 | 2,27 | ― | 10.122,56 | 12.140 | 1.000 | NLBNPNL3R780 | 10.122,56 | Euronext & BNP Paribas direct | ― | 2,25% | -4,62% | ― | 25 aug. 2026 | Amsterdam |
|
|
Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 9.740,19 | 5,06 | 2,65 | ― | 9.740,19 | 12.140 | 1.000 | NLBNPNL3R079 | 9.740,19 | Euronext & BNP Paribas direct | ― | 1,53% | -9,86% | ― | 20 aug. 2026 | Amsterdam |
|
|
Lotus Bakeries Booster met ISIN code: Lotus Bakeries Booster Long 9.466,96 | 4,54 | 2,92 | 2,95 | 9.466,96 | 12.140 | 1.000 | NLBNPNL3QU86 | 9.466,96 | Euronext & BNP Paribas direct | 0,030 | -4,58% | -9,03% | -12,57% | 14 aug. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.