Producten
61395 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Call 8,5118 | 1,43 | 18,66 | 18,92 | 8,512 | 26,63 | 1 | DE000BB10AP8 | 8,5118 | BNP Paribas direct | 0,260 | -1,37% | 1,69% | 1,74% | 6 aug. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 32,9651 | 3,88 | 6,86 | 7,12 | 32,965 | 26,63 | 1 | DE000BB50UY4 | 32,9651 | BNP Paribas direct | 0,260 | -3,65% | ― | ― | 4 jun. 2026 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 28,7421 | 10,09 | 2,64 | 2,9 | 28,742 | 26,63 | 1 | DE000BB5JMT0 | 28,7421 | BNP Paribas direct | 0,260 | -8,97% | -24,57% | -26,87% | 23 mrt. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 447,9747 | 100,84 | 0,12 | ― | 447,975 | 443,374 | 10 | FRBNPP11H2Z4 | 447,9747 | Euronext & BNP Paribas direct | ― | 0,00% | ― | ― | 4 jun. 2026 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 405,3278 | 11,61 | 0,83 | 0,85 | 405,328 | 443,374 | 10 | FRBNPP119XO3 | 405,3278 | Euronext & BNP Paribas direct | 0,020 | -2,35% | 13,70% | ― | 7 mei 2026 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 404,2837 | 4,96 | 0,99 | 1,03 | 404,284 | 443,374 | 10 | DE000BB47C82 | 404,2837 | BNP Paribas direct | 0,040 | -3,88% | 12,50% | -26,67% | 13 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 380,5364 | 3,90 | 1,26 | 1,3 | 380,536 | 443,374 | 10 | DE000BB5LYH6 | 380,5364 | BNP Paribas direct | 0,040 | -3,08% | 10,53% | -21,74% | 27 mrt. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 345,8551 | 3,00 | 1,64 | 1,68 | 345,855 | 443,374 | 10 | DE000BB5T9A5 | 345,8551 | BNP Paribas direct | 0,040 | -2,38% | 7,89% | ― | 12 mei 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 238,6873 | 2,17 | 2,71 | 2,73 | 238,687 | 443,374 | 10 | FRBNPP110VD9 | 238,6873 | Euronext & BNP Paribas direct | 0,020 | -0,73% | 5,86% | -9,97% | 31 mrt. 2026 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 808,2667 | 1,07 | 4,59 | 4,63 | 808,267 | 443,374 | 10 | DE000BB4J190 | 808,2667 | BNP Paribas direct | 0,040 | -0,86% | -2,75% | 8,25% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 769,2155 | 1,18 | 4,16 | 4,2 | 769,216 | 443,374 | 10 | DE000BB4J182 | 769,2155 | BNP Paribas direct | 0,040 | -0,95% | -3,03% | 8,90% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 730,1644 | 1,32 | 3,72 | 3,76 | 730,164 | 443,374 | 10 | DE000BB4J174 | 730,1644 | BNP Paribas direct | 0,040 | -1,06% | -3,63% | 9,73% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 691,1135 | 1,49 | 3,29 | 3,33 | 691,114 | 443,374 | 10 | DE000BB4J166 | 691,1135 | BNP Paribas direct | 0,040 | -1,20% | -4,36% | 10,77% | 14 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 653,8007 | 2,10 | 2,78 | 2,8 | 653,801 | 443,374 | 10 | FRBNPP09Y9D9 | 653,8007 | Euronext & BNP Paribas direct | 0,020 | -0,71% | -4,14% | 13,93% | 14 okt. 2025 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 651,1728 | 1,72 | 2,85 | 2,89 | 651,173 | 443,374 | 10 | DE000BB4KFF4 | 651,1728 | BNP Paribas direct | 0,040 | -1,38% | -5,00% | 12,65% | 20 nov. 2025 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 613,7085 | 2,02 | 2,43 | 2,47 | 613,708 | 443,374 | 10 | DE000BB44M18 | 613,7085 | BNP Paribas direct | 0,040 | -1,62% | -6,18% | 14,08% | 5 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 580,8413 | 2,37 | 2,07 | 2,11 | 580,841 | 443,374 | 10 | DE000BB44M00 | 580,8413 | BNP Paribas direct | 0,040 | -1,90% | -7,17% | 16,95% | 5 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 570,5177 | 3,50 | 1,85 | 1,87 | 570,518 | 443,374 | 10 | FRBNPP10VPG1 | 570,5177 | Euronext & BNP Paribas direct | 0,020 | -1,07% | -7,04% | 20,92% | 12 mrt. 2026 | Parijs |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 526,0659 | 3,37 | 1,46 | 1,5 | 526,066 | 443,374 | 10 | DE000BB5JMU8 | 526,0659 | BNP Paribas direct | 0,040 | -2,67% | -10,43% | 24,79% | 23 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.