Producten
61395 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 455,2282 | 8,39 | 4,3 | 4,31 | 455,228 | 415,512 | 10 | DE000BB46EQ2 | 455,2282 | BNP Paribas direct | 0,010 | -0,23% | 9,14% | -1,83% | 11 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 451,1986 | 11,51 | 4 | 4,01 | 451,199 | 415,512 | 10 | FRBNPP11HFU0 | 451,1986 | Euronext & BNP Paribas direct | 0,010 | -0,25% | ― | ― | 5 jun. 2026 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 210,455 | 18,79 | 0,99 | ― | 210,455 | 214,441 | 10 | DE000BB5V9A1 | 210,455 | BNP Paribas direct | ― | 0,00% | -52,40% | ― | 14 mei 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 205,4751 | 12,41 | 1,5 | 1,52 | 205,475 | 214,441 | 10 | DE000BB5T8Z4 | 205,4751 | BNP Paribas direct | 0,020 | -1,32% | -36,17% | ― | 12 mei 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 204,8082 | 21,89 | 0,86 | 0,87 | 204,808 | 214,441 | 20 | FRBNPP116XI1 | 204,8082 | Euronext & BNP Paribas direct | 0,010 | -1,15% | -33,33% | -33,85% | 27 apr. 2026 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 198,7751 | 8,31 | 2,24 | 2,26 | 198,775 | 214,441 | 10 | DE000BB5T808 | 198,7751 | BNP Paribas direct | 0,020 | -0,88% | -27,27% | ― | 12 mei 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 188,5468 | 5,95 | 3,13 | 3,15 | 188,547 | 214,441 | 10 | DE000BB5AGQ7 | 188,5468 | BNP Paribas direct | 0,020 | -0,63% | -20,76% | -22,14% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 184,361 | 7,11 | 1,75 | 1,76 | 184,361 | 214,441 | 20 | FRBNPP10LT61 | 184,361 | Euronext & BNP Paribas direct | 0,010 | -0,57% | -19,35% | -18,98% | 6 feb. 2026 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 183,2287 | 5,18 | 3,59 | 3,61 | 183,229 | 214,441 | 10 | DE000BB46EG3 | 183,2287 | BNP Paribas direct | 0,020 | -0,55% | -18,59% | -19,51% | 11 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 175,8351 | 4,58 | 4,06 | 4,08 | 175,835 | 214,441 | 10 | DE000BB5AGR5 | 175,8351 | BNP Paribas direct | 0,020 | -0,49% | -19,44% | -20,24% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 169,4797 | 3,89 | 4,78 | 4,8 | 169,48 | 214,441 | 10 | DE000BB5AGS3 | 169,4797 | BNP Paribas direct | 0,020 | -0,42% | -14,49% | -15,25% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 163,1245 | 3,49 | 5,33 | 5,35 | 163,124 | 214,441 | 10 | DE000BB5AGT1 | 163,1245 | BNP Paribas direct | 0,020 | -0,37% | -13,05% | -13,61% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 157,4629 | 3,20 | 5,82 | 5,84 | 157,463 | 214,441 | 10 | DE000BB5LMT6 | 157,4629 | BNP Paribas direct | 0,020 | -0,34% | -11,95% | -12,35% | 26 mrt. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 150,413 | 2,89 | 6,44 | 6,46 | 150,413 | 214,441 | 10 | DE000BB5AGU9 | 150,413 | BNP Paribas direct | 0,020 | -0,31% | -10,80% | -11,17% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 139,7484 | 2,53 | 7,36 | 7,38 | 139,748 | 214,441 | 10 | DE000BB5LMU4 | 139,7484 | BNP Paribas direct | 0,020 | -0,27% | -9,36% | -9,58% | 26 mrt. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 97,0953 | 1,83 | 5,53 | 5,54 | 97,095 | 214,441 | 20 | FRBNPP110V87 | 97,0953 | Euronext & BNP Paribas direct | 0,010 | -0,18% | -6,27% | -5,47% | 31 mrt. 2026 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 314,0266 | 1,96 | 9,51 | 9,53 | 314,027 | 214,441 | 10 | DE000BB5WVD8 | 314,0266 | BNP Paribas direct | 0,020 | -0,21% | 10,58% | ― | 18 mei 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 293,4599 | 2,41 | 7,73 | 7,75 | 293,46 | 214,441 | 10 | DE000BB5V9B9 | 293,4599 | BNP Paribas direct | 0,020 | -0,26% | 13,01% | ― | 14 mei 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 287,378 | 2,94 | 3,6 | 3,61 | 287,378 | 214,441 | 20 | FRBNPP09Z3K6 | 287,378 | Euronext & BNP Paribas direct | 0,010 | -0,28% | 14,29% | 13,56% | 17 okt. 2025 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 275,0038 | 3,04 | 6,13 | 6,15 | 275,004 | 214,441 | 10 | DE000BB4YQN6 | 275,0038 | BNP Paribas direct | 0,020 | -0,33% | 16,76% | 17,66% | 23 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.