Producten
61189 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Scor Turbos Infinis Best met ISIN code: Scor Turbos Infinis Best Call 28,0356 | 13,27 | 0,26 | 0,27 | 28,036 | 30,33 | 10 | FRBNPP10VJH2 | 28,0356 | Euronext & BNP Paribas direct | 0,010 | -10,34% | -10,34% | -31,58% | 11 mrt. 2026 | Parijs |
|
|
Scor Turbos Infinis Best met ISIN code: Scor Turbos Infinis Best Call 25,5499 | 6,33 | 0,53 | 0,54 | 25,55 | 30,33 | 10 | FRBNPP1048Y1 | 25,5499 | Euronext & BNP Paribas direct | 0,010 | -5,36% | -5,36% | -18,46% | 12 nov. 2025 | Parijs |
|
|
Scor Turbos Infinis Best met ISIN code: Scor Turbos Infinis Best Call 20,8225 | 3,19 | 1,01 | 1,02 | 20,822 | 30,33 | 10 | FRBNPP090ME0 | 20,8225 | Euronext & BNP Paribas direct | 0,010 | -1,94% | -1,94% | -9,82% | 14 apr. 2025 | Parijs |
|
|
Scor Turbos Infinis Best met ISIN code: Scor Turbos Infinis Best Put 34,5443 | 7,22 | 0,48 | 0,49 | 34,544 | 30,33 | 10 | FRBNPP11D6J3 | 34,5443 | Euronext & BNP Paribas direct | 0,010 | -11,11% | -9,43% | ― | 20 mei 2026 | Parijs |
|
|
Scor Turbos Infinis Best met ISIN code: Scor Turbos Infinis Best Put 31,8237 | 20,30 | 0,2 | 0,21 | 31,824 | 30,33 | 10 | FRBNPP11FW06 | 31,8237 | Euronext & BNP Paribas direct | 0,010 | -25,93% | ― | ― | 2 jun. 2026 | Parijs |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 1.358,8769 | 12,07 | 1,38 | 1,4 | 1.358,877 | 14,555 | 1 | DE000BB5VR34 | 1.358,8769 | BNP Paribas direct | 0,020 | -26,98% | -42,50% | ― | 13 mei 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 1.255,0355 | 6,43 | 2,59 | 2,61 | 1.255,036 | 14,555 | 1 | DE000BB5PZL6 | 1.255,0355 | BNP Paribas direct | 0,020 | -16,45% | -28,06% | -5,13% | 9 apr. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 1.135,4696 | 4,20 | 3,97 | 3,99 | 1.135,47 | 14,555 | 1 | DE000BB5AWD2 | 1.135,4696 | BNP Paribas direct | 0,020 | -11,38% | -20,28% | -0,25% | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 1.058,4208 | 3,49 | 4,77 | 4,79 | 1.058,421 | 14,555 | 1 | DE000BB4UDX1 | 1.058,4208 | BNP Paribas direct | 0,020 | -9,66% | -17,47% | 0,21% | 12 jan. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 982,3729 | 2,90 | 5,74 | 5,76 | 982,373 | 14,555 | 1 | DE000BB5AWE0 | 982,3729 | BNP Paribas direct | 0,020 | -8,16% | -14,96% | 0,17% | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 928,4353 | 2,62 | 6,37 | 6,39 | 928,435 | 14,555 | 1 | DE000BB5BQP6 | 928,4353 | BNP Paribas direct | 0,020 | -7,28% | -13,57% | 0,31% | 4 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.930,8875 | 2,70 | 6,16 | 6,18 | 1.930,888 | 14,555 | 1 | DE000BB5XWE2 | 1.930,8875 | BNP Paribas direct | 0,020 | 8,07% | 18,23% | ― | 22 mei 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.795,3357 | 3,63 | 4,59 | 4,61 | 1.795,336 | 14,555 | 1 | DE000BB5PZM4 | 1.795,3357 | BNP Paribas direct | 0,020 | 11,14% | 26,10% | -4,97% | 9 apr. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.610,827 | 6,77 | 2,46 | 2,48 | 1.610,827 | 14,555 | 1 | DE000BB5AWF7 | 1.610,827 | BNP Paribas direct | 0,020 | 23,00% | 62,91% | -4,65% | 2 mrt. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 798,0368 | 12,11 | 7,54 | 8,21 | 798,037 | 869,382 | 10 | FRBNPP11ENL0 | 798,0368 | Euronext & BNP Paribas direct | 0,670 | 31,36% | -37,43% | ― | 26 mei 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 755,6916 | 5,52 | 1,37 | 1,47 | 755,692 | 869,382 | 100 | DE000BB5ZBN2 | 755,6916 | BNP Paribas direct | 0,100 | 8,73% | ― | ― | 2 jun. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 728,9859 | 6,18 | 13,53 | 14,2 | 728,986 | 869,382 | 10 | FRBNPP11DP49 | 728,9859 | Euronext & BNP Paribas direct | 0,670 | 15,35% | -24,75% | ― | 22 mei 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 664,7627 | 4,24 | 19,11 | 19,78 | 664,763 | 869,382 | 10 | FRBNPP1191H4 | 664,7627 | Euronext & BNP Paribas direct | 0,670 | 10,46% | -18,65% | 62,92% | 5 mei 2026 | Parijs |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 645,6073 | 3,19 | 2,37 | 2,47 | 645,607 | 869,382 | 100 | DE000BB5XWF9 | 645,6073 | BNP Paribas direct | 0,100 | 6,76% | -15,36% | ― | 22 mei 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.