Producten
61395 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 50,0338 | 3,66 | 0,98 | 0,99 | 50,034 | 41,286 | 10 | DE000BB5XV10 | 50,0338 | BNP Paribas direct | 0,010 | -1,01% | 40,00% | ― | 22 mei 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 47,4794 | 4,72 | 0,76 | 0,77 | 47,479 | 41,286 | 10 | DE000BB5V846 | 47,4794 | BNP Paribas direct | 0,010 | -1,30% | 58,33% | ― | 14 mei 2026 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 27,1608 | 4,02 | 20 | 20,08 | 27,161 | 33,73 | 0,1 | DE000BB5T6D5 | 27,1608 | BNP Paribas direct | 0,080 | -0,40% | 6,67% | ― | 12 mei 2026 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 22,8235 | 2,66 | 30,21 | 30,29 | 22,824 | 33,73 | 0,1 | DE000BB4AGD8 | 22,8235 | BNP Paribas direct | 0,080 | -0,26% | 4,24% | 14,82% | 26 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 21,2419 | 2,37 | 33,94 | 34,02 | 21,242 | 33,73 | 0,1 | DE000BB39ZG3 | 21,2419 | BNP Paribas direct | 0,080 | -0,24% | 3,73% | 13,02% | 24 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 19,3439 | 2,10 | 38,41 | 38,49 | 19,344 | 33,73 | 0,1 | DE000BB3UKD0 | 19,3439 | BNP Paribas direct | 0,080 | -0,21% | 3,28% | 11,37% | 25 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 18,3371 | 1,97 | 40,78 | 40,86 | 18,337 | 33,73 | 0,1 | DE000BB3VX79 | 18,3371 | BNP Paribas direct | 0,080 | -0,20% | 3,06% | 10,66% | 2 jul. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 17,2972 | 1,86 | 43,23 | 43,31 | 17,297 | 33,73 | 0,1 | DE000BB3SK46 | 17,2972 | BNP Paribas direct | 0,080 | -0,18% | 2,88% | 10,00% | 11 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 16,2391 | 1,76 | 45,72 | 45,8 | 16,239 | 33,73 | 0,1 | DE000BB3K6F1 | 16,2391 | BNP Paribas direct | 0,080 | -0,17% | 2,70% | 9,43% | 25 apr. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 14,3707 | 1,60 | 50,12 | 50,2 | 14,371 | 33,73 | 0,1 | DE000BB3FYS0 | 14,3707 | BNP Paribas direct | 0,080 | -0,16% | 2,43% | 8,56% | 11 apr. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 13,6317 | 1,55 | 51,86 | 51,94 | 13,632 | 33,73 | 0,1 | DE000BB2ZG85 | 13,6317 | BNP Paribas direct | 0,080 | -0,15% | 2,35% | 8,24% | 4 feb. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 38,395 | 5,92 | 13,59 | 13,67 | 38,395 | 33,73 | 0,1 | DE000BB4S7R5 | 38,395 | BNP Paribas direct | 0,080 | -0,59% | -10,65% | -24,92% | 7 jan. 2026 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 36,5324 | 8,75 | 9,2 | 9,28 | 36,532 | 33,73 | 0,1 | DE000BB4S7Q7 | 36,5324 | BNP Paribas direct | 0,080 | -0,86% | -14,81% | -32,85% | 7 jan. 2026 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 133,5752 | 11,96 | 1,03 | 1,04 | 133,575 | 141,862 | 10 | DE000BB0L665 | 133,5752 | BNP Paribas direct | 0,010 | -0,96% | -11,21% | -54,02% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 125,9832 | 7,04 | 1,75 | 1,76 | 125,983 | 141,862 | 10 | DE000BB5E3T5 | 125,9832 | BNP Paribas direct | 0,010 | -0,57% | -5,41% | -40,07% | 11 mrt. 2026 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 118,5861 | 5,16 | 2,39 | 2,4 | 118,586 | 141,862 | 10 | DE000BB5JLJ3 | 118,5861 | BNP Paribas direct | 0,010 | -0,42% | -4,02% | -32,49% | 23 mrt. 2026 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 110,3992 | 3,98 | 3,1 | 3,11 | 110,399 | 141,862 | 10 | DE000BB5ZAS3 | 110,3992 | BNP Paribas direct | 0,010 | -0,32% | ― | ― | 2 jun. 2026 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 228,1901 | 1,57 | 7,82 | 7,83 | 228,19 | 141,862 | 10 | DE000BB0L7C8 | 228,1901 | BNP Paribas direct | 0,010 | -0,13% | 1,82% | 18,31% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 216,2847 | 1,81 | 6,79 | 6,8 | 216,285 | 141,862 | 10 | DE000BB0VFS2 | 216,2847 | BNP Paribas direct | 0,010 | -0,15% | 1,95% | 21,47% | 4 apr. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 206,5447 | 2,07 | 5,95 | 5,96 | 206,545 | 141,862 | 10 | DE000BB0L7B0 | 206,5447 | BNP Paribas direct | 0,010 | -0,17% | 2,23% | 25,00% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.