Producten
61850 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MongoDB Turbos Infinis Best met ISIN code: MongoDB Turbos Infinis Best Call 255,1861 | 2,69 | 11,99 | 12,53 | 255,186 | 375,81 | 10 | DE000BB5T4Q2 | 255,1861 | BNP Paribas direct | 0,540 | -4,84% | 37,34% | ― | 12 mei 2026 | International |
|
|
MongoDB Turbos Infinis Best met ISIN code: MongoDB Turbos Infinis Best Call 205,102 | 1,98 | 16,3 | 16,84 | 205,102 | 375,81 | 10 | DE000BB5BNW9 | 205,102 | BNP Paribas direct | 0,540 | -3,61% | 25,48% | 125,45% | 4 mrt. 2026 | International |
|
|
MongoDB Turbos Infinis Best met ISIN code: MongoDB Turbos Infinis Best Call 180,9724 | 1,76 | 18,35 | 18,89 | 180,972 | 375,81 | 10 | DE000BB5BNX7 | 180,9724 | BNP Paribas direct | 0,540 | -3,32% | 21,93% | 97,74% | 4 mrt. 2026 | International |
|
|
MongoDB Turbos Infinis Best met ISIN code: MongoDB Turbos Infinis Best Put 443,4823 | 4,34 | 7,44 | 7,98 | 443,482 | 375,81 | 10 | DE000BB4YNA0 | 443,4823 | BNP Paribas direct | 0,540 | 2,48% | -32,97% | -55,98% | 23 jan. 2026 | International |
|
|
Monolithic Power Systems Turbos Infinis Best met ISIN code: Monolithic Power Systems Turbos Infinis Best Call 1.559,0989 | 25,65 | 1,46 | 1,66 | 1.559,099 | 1.619,211 | 100 | FRBNPP11H1Z6 | 1.559,0989 | Euronext & BNP Paribas direct | 0,200 | -18,89% | ― | ― | 4 jun. 2026 | Parijs |
|
|
Monolithic Power Systems Turbos Infinis Best met ISIN code: Monolithic Power Systems Turbos Infinis Best Call 1.393,7077 | 7,10 | 2,88 | 3,08 | 1.393,708 | 1.619,211 | 100 | FRBNPP119VZ3 | 1.393,7077 | Euronext & BNP Paribas direct | 0,200 | -10,56% | 15,66% | ― | 7 mei 2026 | Parijs |
|
|
Monolithic Power Systems Turbos Infinis Best met ISIN code: Monolithic Power Systems Turbos Infinis Best Call 1.322,3643 | 4,25 | 3,28 | 3,56 | 1.322,364 | 1.619,211 | 100 | DE000BB5XVK1 | 1.322,3643 | BNP Paribas direct | 0,280 | -10,63% | 11,95% | ― | 22 mei 2026 | International |
|
|
Monolithic Power Systems Turbos Infinis Best met ISIN code: Monolithic Power Systems Turbos Infinis Best Call 1.166,7922 | 3,02 | 4,62 | 4,9 | 1.166,792 | 1.619,211 | 100 | DE000BB5XVL9 | 1.166,7922 | BNP Paribas direct | 0,280 | -7,78% | 8,45% | ― | 22 mei 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Call 197,6288 | 8,48 | 2,22 | 2,28 | 197,629 | 218,656 | 10 | DE000BB5Y9G5 | 197,6288 | BNP Paribas direct | 0,060 | -0,89% | ― | ― | 2 jun. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Call 182,4002 | 5,33 | 3,53 | 3,59 | 182,4 | 218,656 | 10 | DE000BB5V8Q9 | 182,4002 | BNP Paribas direct | 0,060 | -0,56% | 33,21% | ― | 14 mei 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Call 166,3777 | 3,83 | 4,91 | 4,97 | 166,378 | 218,656 | 10 | DE000BB5PXY4 | 166,3777 | BNP Paribas direct | 0,060 | -0,20% | 22,14% | 96,40% | 9 apr. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Call 158,5982 | 3,37 | 5,58 | 5,64 | 158,598 | 218,656 | 10 | DE000BB5Q7E4 | 158,5982 | BNP Paribas direct | 0,060 | -0,18% | 18,98% | 76,58% | 14 apr. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Call 150,5899 | 3,00 | 6,26 | 6,32 | 150,59 | 218,656 | 10 | DE000BB5LL24 | 150,5899 | BNP Paribas direct | 0,060 | -0,32% | 16,57% | 63,02% | 26 mrt. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Call 140,3908 | 2,64 | 7,14 | 7,2 | 140,391 | 218,656 | 10 | DE000BB5LL32 | 140,3908 | BNP Paribas direct | 0,060 | -0,28% | 14,42% | 51,59% | 26 mrt. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Call 130,1907 | 2,35 | 8,02 | 8,08 | 130,191 | 218,656 | 10 | DE000BB5LL40 | 130,1907 | BNP Paribas direct | 0,060 | -0,25% | 12,64% | 43,73% | 26 mrt. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Call 123,1115 | 2,18 | 8,63 | 8,69 | 123,112 | 218,656 | 10 | DE000BB5MHZ1 | 123,1115 | BNP Paribas direct | 0,060 | -0,23% | 11,79% | 39,64% | 31 mrt. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Put 268,1801 | 4,04 | 4,66 | 4,72 | 268,18 | 218,656 | 10 | DE000BB5Y9H3 | 268,1801 | BNP Paribas direct | 0,060 | -1,69% | ― | ― | 2 jun. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Put 249,7435 | 6,11 | 3,08 | 3,14 | 249,744 | 218,656 | 10 | DE000BB5WUD0 | 249,7435 | BNP Paribas direct | 0,060 | -2,22% | -23,76% | ― | 18 mei 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Put 233,1084 | 11,40 | 1,65 | 1,71 | 233,108 | 218,656 | 10 | DE000BB5RJH4 | 233,1084 | BNP Paribas direct | 0,060 | -4,07% | -37,02% | -60,90% | 15 apr. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 31,2752 | 4,11 | 9,67 | 9,72 | 31,275 | 39,88 | 1 | DE000BB5ATJ5 | 31,2752 | BNP Paribas direct | 0,050 | -0,21% | 40,35% | 9,89% | 2 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.