Producten
61649 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Put 87,0569 | 2,71 | 2,08 | 2,09 | 87,057 | 65,439 | 10 | DE000BB5T4W0 | 87,0569 | BNP Paribas direct | 0,010 | -0,48% | -3,26% | ― | 12 mei 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Put 78,9585 | 4,09 | 1,38 | 1,39 | 78,958 | 65,439 | 10 | DE000BB5T4V2 | 78,9585 | BNP Paribas direct | 0,010 | -0,72% | -5,48% | ― | 12 mei 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 265,6729 | 6,79 | 4,42 | 4,77 | 265,673 | 300,35 | 10 | DE000BB5Y9K7 | 265,6729 | BNP Paribas direct | 0,350 | -7,34% | ― | ― | 2 jun. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 241,4913 | 4,52 | 6,64 | 6,99 | 241,491 | 300,35 | 10 | DE000BB1XMM5 | 241,4913 | BNP Paribas direct | 0,350 | -5,01% | -19,81% | 20,95% | 29 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 220,3628 | 3,35 | 8,95 | 9,3 | 220,363 | 300,35 | 10 | DE000BB5VQX8 | 220,3628 | BNP Paribas direct | 0,350 | -3,76% | -15,57% | ― | 13 mei 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 182,7412 | 2,36 | 12,71 | 13,06 | 182,741 | 300,35 | 10 | DE000BB04P39 | 182,7412 | BNP Paribas direct | 0,350 | -2,68% | -11,43% | 10,81% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 171,0258 | 2,16 | 13,88 | 14,23 | 171,026 | 300,35 | 10 | DE000BB0KPF1 | 171,0258 | BNP Paribas direct | 0,350 | -2,46% | -10,57% | 9,72% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 162,0176 | 2,03 | 14,78 | 15,13 | 162,018 | 300,35 | 10 | DE000BB04YF2 | 162,0176 | BNP Paribas direct | 0,350 | -2,31% | -9,99% | 9,08% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 150,0453 | 1,88 | 15,98 | 16,33 | 150,045 | 300,35 | 10 | DE000BB04FL9 | 150,0453 | BNP Paribas direct | 0,350 | -2,14% | -9,31% | 8,41% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 418,0398 | 2,36 | 12,74 | 13,09 | 418,04 | 300,35 | 10 | DE000BB3UJH3 | 418,0398 | BNP Paribas direct | 0,350 | -2,67% | 7,69% | -14,38% | 25 jun. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 371,9864 | 3,69 | 8,13 | 8,48 | 371,986 | 300,35 | 10 | DE000BB5JLA2 | 371,9864 | BNP Paribas direct | 0,350 | -4,13% | 12,60% | -20,84% | 23 mrt. 2026 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 422,4909 | — | ― | ― | 422,491 | 442,3 | 10 | DE000BB1E9J7 | 422,4909 | BNP Paribas direct | ― | ― | ― | ― | 12 mrt. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 400,6369 | 7,83 | 5,66 | 6,14 | 400,637 | 442,3 | 10 | DE000BB1C8Y0 | 400,6369 | BNP Paribas direct | 0,480 | -7,82% | -23,72% | -56,83% | 16 feb. 2024 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 371,5382 | 5,14 | 8,62 | 9,1 | 371,538 | 442,3 | 10 | DE000BB04922 | 371,5382 | BNP Paribas direct | 0,480 | -5,27% | -16,88% | -46,13% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 357,4622 | 4,42 | 10,03 | 10,51 | 357,462 | 442,3 | 10 | DE000BB04FM7 | 357,4622 | BNP Paribas direct | 0,480 | -4,57% | -14,86% | -42,36% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 338,4731 | 3,72 | 11,93 | 12,41 | 338,473 | 442,3 | 10 | DE000BB0UNV2 | 338,4731 | BNP Paribas direct | 0,480 | -3,87% | -12,73% | -38,15% | 30 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 327,1915 | 3,39 | 13,06 | 13,54 | 327,192 | 442,3 | 10 | DE000BB0TTT5 | 327,1915 | BNP Paribas direct | 0,480 | -3,55% | -11,76% | -36,01% | 27 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 307,2427 | 2,94 | 15,05 | 15,53 | 307,243 | 442,3 | 10 | DE000BB0C011 | 307,2427 | BNP Paribas direct | 0,480 | -3,09% | -10,36% | -32,81% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 290,4564 | 2,65 | 16,73 | 17,21 | 290,456 | 442,3 | 10 | DE000BB0C029 | 290,4564 | BNP Paribas direct | 0,480 | -2,79% | -9,42% | -30,49% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 273,6665 | 2,41 | 18,41 | 18,89 | 273,666 | 442,3 | 10 | DE000BB0C037 | 273,6665 | BNP Paribas direct | 0,480 | -2,54% | -8,64% | -28,48% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.