Producten
49567 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 62,4667 | 5,14 | 1,32 | 1,33 | 62,467 | 77,536 | 10 | FRBNPP074MN5 | 62,4667 | Euronext & BNP Paribas direct | 0,010 | -0,75% | 29,41% | -49,03% | 20 jun. 2024 | Parijs |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 62,1825 | 4,00 | 1,67 | 1,7 | 62,182 | 77,536 | 10 | DE000BB1B0F7 | 62,1825 | BNP Paribas direct | 0,030 | -1,76% | 21,90% | -43,39% | 6 feb. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 58,4471 | 3,35 | 1,99 | 2,02 | 58,447 | 77,536 | 10 | DE000BB0CWL2 | 58,4471 | BNP Paribas direct | 0,030 | -1,49% | 18,45% | -38,96% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 53,4826 | 2,76 | 2,42 | 2,45 | 53,483 | 77,536 | 10 | DE000BB0WQX7 | 53,4826 | BNP Paribas direct | 0,030 | -1,22% | 15,24% | -34,06% | 24 apr. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 50,8276 | 2,53 | 2,64 | 2,67 | 50,828 | 77,536 | 10 | DE000BB10BM3 | 50,8276 | BNP Paribas direct | 0,030 | -1,12% | 13,30% | -32,31% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 47,0648 | 2,25 | 2,97 | 3 | 47,065 | 77,536 | 10 | DE000BB10BN1 | 47,0648 | BNP Paribas direct | 0,030 | -1,00% | 12,08% | -29,45% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 117,7042 | 1,75 | 3,81 | 3,84 | 117,704 | 77,536 | 10 | DE000BB0KW84 | 117,7042 | BNP Paribas direct | 0,030 | -0,78% | -6,62% | 51,19% | 9 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 110,8213 | 2,07 | 3,22 | 3,25 | 110,821 | 77,536 | 10 | DE000BB0GKY1 | 110,8213 | BNP Paribas direct | 0,030 | -0,92% | -7,74% | 65,98% | 3 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 104,4174 | 2,51 | 2,66 | 2,69 | 104,417 | 77,536 | 10 | DE000BB0E9S9 | 104,4174 | BNP Paribas direct | 0,030 | -1,12% | -9,83% | 90,00% | 2 feb. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 100,5057 | 3,37 | 2,42 | 2,43 | 100,506 | 77,536 | 10 | FRBNPP10IQG6 | 100,5057 | Euronext & BNP Paribas direct | 0,010 | -0,41% | -10,04% | 112,28% | 28 jan. 2026 | Parijs |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 98,7977 | 3,06 | 2,18 | 2,21 | 98,798 | 77,536 | 10 | DE000BB0CWR9 | 98,7977 | BNP Paribas direct | 0,030 | -1,36% | -12,10% | 134,41% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 90,4494 | 5,96 | 1,55 | 1,56 | 90,449 | 77,536 | 10 | FRBNPP10QG95 | 90,4494 | Euronext & BNP Paribas direct | 0,010 | -0,64% | -15,76% | ― | 25 feb. 2026 | Parijs |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 85,7499 | 6,30 | 1,06 | 1,09 | 85,75 | 77,536 | 10 | DE000BB5BSY4 | 85,7499 | BNP Paribas direct | 0,030 | -2,75% | ― | ― | 4 mrt. 2026 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 81,612 | 19,10 | 0,79 | 0,8 | 81,612 | 77,536 | 10 | FRBNPP10TKV5 | 81,612 | Euronext & BNP Paribas direct | 0,010 | -1,25% | ― | ― | 6 mrt. 2026 | Parijs |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 490,4759 | 9,77 | 0,6 | 0,61 | 490,476 | 531,07 | 100 | DE000BB5AHX1 | 490,4759 | BNP Paribas direct | 0,010 | -1,64% | -48,72% | ― | 27 feb. 2026 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 415,038 | 4,10 | 1,43 | 1,44 | 415,038 | 531,07 | 100 | DE000BB0TXC3 | 415,038 | BNP Paribas direct | 0,010 | -0,69% | -28,14% | -25,52% | 27 mrt. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 386,2766 | 3,35 | 1,75 | 1,76 | 386,277 | 531,07 | 100 | DE000BB0J4Q9 | 386,2766 | BNP Paribas direct | 0,010 | -0,57% | -24,24% | -21,52% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 355,5891 | 2,81 | 2,09 | 2,1 | 355,589 | 531,07 | 100 | DE000BB0J4R7 | 355,5891 | BNP Paribas direct | 0,010 | -0,48% | -21,13% | -18,36% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 324,9022 | 2,41 | 2,43 | 2,44 | 324,902 | 531,07 | 100 | DE000BB0J4S5 | 324,9022 | BNP Paribas direct | 0,010 | -0,41% | -18,46% | -16,21% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 263,5261 | 1,89 | 3,11 | 3,12 | 263,526 | 531,07 | 100 | DE000BB0J4T3 | 263,5261 | BNP Paribas direct | 0,010 | -0,32% | -15,03% | -12,89% | 8 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.