Producten
47077 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 30,6871 | 2,62 | 15,03 | 15,37 | 30,687 | 44,842 | 1 | DE000BB6KM07 | 30,6871 | BNP Paribas direct | 0,340 | 4,09% | 21,50% | -6,47% | 6 aug. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 27,1286 | 2,17 | 18,16 | 18,5 | 27,129 | 44,842 | 1 | DE000BB6CJB7 | 27,1286 | BNP Paribas direct | 0,340 | 3,30% | 17,39% | -4,72% | 13 jul. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 24,5316 | 1,93 | 20,44 | 20,78 | 24,532 | 44,842 | 1 | DE000BB5T956 | 24,5316 | BNP Paribas direct | 0,340 | 2,97% | 15,35% | -3,81% | 12 mei 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 20,4172 | 1,64 | 24,06 | 24,4 | 20,417 | 44,842 | 1 | DE000BB5P0P6 | 20,4172 | BNP Paribas direct | 0,340 | 2,51% | 12,96% | -2,79% | 9 apr. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 56,6726 | 3,02 | 13,06 | 13,4 | 56,673 | 44,842 | 1 | DE000BB6NND2 | 56,6726 | BNP Paribas direct | 0,340 | -4,53% | -16,07% | 12,88% | 21 aug. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 49,6138 | 5,74 | 6,86 | 7,2 | 49,614 | 44,842 | 1 | DE000BB6K9X5 | 49,6138 | BNP Paribas direct | 0,340 | -8,41% | -27,18% | 24,50% | 10 aug. 2026 | International |
|
|
Universal Music Group (UMG) Turbos Infinis Best met ISIN code: Universal Music Group (UMG) Turbos Infinis Best Call 13,3099 | 11,32 | 1,99 | 2 | 13,31 | 14,6 | 1 | FRBNPP11V5P0 | 13,3099 | Euronext & BNP Paribas direct | 0,010 | -7,44% | -11,95% | -11,95% | 3 aug. 2026 | Parijs |
|
|
Universal Music Group (UMG) Turbos Infinis Best met ISIN code: Universal Music Group (UMG) Turbos Infinis Best Call 8,1311 | 2,26 | 7,17 | 7,18 | 8,131 | 14,6 | 1 | FRBNPP110VN8 | 8,1311 | Euronext & BNP Paribas direct | 0,010 | -2,05% | -3,50% | -4,27% | 31 mrt. 2026 | Parijs |
|
|
UPM-Kymmene Turbos Infinis Best met ISIN code: UPM-Kymmene Turbos Infinis Best Call 21,1181 | 4,45 | 0,58 | 0,59 | 21,118 | 25,84 | 10 | DE000BB34QD0 | 21,1181 | BNP Paribas direct | 0,010 | -7,94% | -13,43% | 28,89% | 18 aug. 2025 | International |
|
|
UPM-Kymmene Turbos Infinis Best met ISIN code: UPM-Kymmene Turbos Infinis Best Call 19,2123 | 3,35 | 0,77 | 0,78 | 19,212 | 25,84 | 10 | DE000BB5JM84 | 19,2123 | BNP Paribas direct | 0,010 | -6,10% | -10,47% | 20,31% | 23 mrt. 2026 | International |
|
|
UPM-Kymmene Turbos Infinis Best met ISIN code: UPM-Kymmene Turbos Infinis Best Call 17,3038 | 2,69 | 0,96 | 0,97 | 17,304 | 25,84 | 10 | DE000BB6AK35 | 17,3038 | BNP Paribas direct | 0,010 | -4,95% | -8,57% | 15,66% | 3 jul. 2026 | International |
|
|
UPM-Kymmene Turbos Infinis Best met ISIN code: UPM-Kymmene Turbos Infinis Best Put 30,6712 | 4,38 | 0,59 | 0,6 | 30,671 | 25,84 | 10 | DE000BB47DN9 | 30,6712 | BNP Paribas direct | 0,010 | -4,84% | 1,72% | -27,16% | 13 feb. 2026 | International |
|
|
UPM-Kymmene Turbos Infinis Best met ISIN code: UPM-Kymmene Turbos Infinis Best Put 27,1791 | 10,78 | 0,24 | 0,25 | 27,179 | 25,84 | 10 | DE000BB6AK43 | 27,1791 | BNP Paribas direct | 0,010 | -11,11% | 4,35% | -47,83% | 3 jul. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Call 23,0181 | 19,27 | 0,56 | 0,59 | 23,018 | 24,299 | 10 | FRBNPP110F46 | 23,0181 | Euronext & BNP Paribas direct | 0,030 | -3,45% | -8,20% | -44,00% | 30 mrt. 2026 | Parijs |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Call 22,9491 | 3,87 | 5,53 | 5,89 | 22,949 | 24,299 | 1 | DE000BB5AX23 | 22,9491 | BNP Paribas direct | 0,360 | -4,82% | -9,05% | -47,08% | 2 mrt. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Call 20,4255 | 2,76 | 7,75 | 8,11 | 20,426 | 24,299 | 1 | DE000BB5GFS2 | 20,4255 | BNP Paribas direct | 0,360 | -3,37% | -6,40% | -38,49% | 16 mrt. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Call 12,9508 | 2,14 | 1,44 | 1,47 | 12,951 | 24,299 | 10 | FRBNPP110VO6 | 12,9508 | Euronext & BNP Paribas direct | 0,030 | -1,37% | -2,70% | -24,21% | 31 mrt. 2026 | Parijs |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 42,3862 | 1,34 | 2,03 | 2,06 | 42,386 | 24,299 | 10 | FRBNPP10JTP9 | 42,3862 | Euronext & BNP Paribas direct | 0,030 | 0,00% | 2,53% | 33,55% | 2 feb. 2026 | Parijs |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 38,4678 | 1,27 | 16,79 | 17,15 | 38,468 | 24,299 | 1 | DE000BB50XP6 | 38,4678 | BNP Paribas direct | 0,360 | -0,06% | 2,50% | 42,77% | 4 jun. 2026 | International |
|
|
Upstart Holdings Turbos Infinis Best met ISIN code: Upstart Holdings Turbos Infinis Best Put 37,0422 | 1,91 | 1,56 | 1,59 | 37,042 | 24,299 | 10 | FRBNPP11O1S2 | 37,0422 | Euronext & BNP Paribas direct | 0,030 | 0,00% | 2,63% | 47,17% | 2 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.