Producten
51648 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 88,4037 | 2,01 | 82,99 | 84,39 | 88,404 | 166,41 | 1 | DE000BB0EZT4 | 88,4037 | BNP Paribas direct | 1,400 | -0,01% | -7,55% | -7,68% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 323,8603 | 1,03 | 162,31 | 163,71 | 323,86 | 166,41 | 1 | DE000BB2Y3J5 | 323,8603 | BNP Paribas direct | 1,400 | -1,70% | 2,33% | 1,95% | 31 jan. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 310,8506 | 1,11 | 149,3 | 150,7 | 310,851 | 166,41 | 1 | DE000BB2W5D5 | 310,8506 | BNP Paribas direct | 1,400 | -1,85% | 2,54% | 2,13% | 21 jan. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 298,7924 | 1,21 | 137,25 | 138,65 | 298,792 | 166,41 | 1 | DE000BB2VWC7 | 298,7924 | BNP Paribas direct | 1,400 | -2,00% | 2,78% | 2,34% | 13 jan. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 286,8416 | 1,33 | 125,3 | 126,7 | 286,842 | 166,41 | 1 | DE000BB2TK87 | 286,8416 | BNP Paribas direct | 1,400 | -2,19% | 3,06% | 2,59% | 27 dec. 2024 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 270,3014 | 1,53 | 108,77 | 110,17 | 270,301 | 166,41 | 1 | DE000BB3UKZ3 | 270,3014 | BNP Paribas direct | 1,400 | -2,50% | 3,53% | 3,02% | 25 jun. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 257,8336 | 1,73 | 96,3 | 97,7 | 257,834 | 166,41 | 1 | DE000BB308D8 | 257,8336 | BNP Paribas direct | 1,400 | -2,83% | 4,03% | 3,45% | 28 jul. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 244,4 | 2,01 | 82,87 | 84,27 | 244,4 | 166,41 | 1 | DE000BB35Q72 | 244,4 | BNP Paribas direct | 1,400 | -3,26% | 4,71% | 4,06% | 25 aug. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 234,0682 | 2,47 | 6,81 | 6,96 | 234,068 | 166,41 | 10 | FRBNPP102271 | 234,0682 | Euronext & BNP Paribas direct | 0,150 | -4,22% | 5,42% | 4,77% | 31 okt. 2025 | Paris |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 232,0073 | 2,36 | 70,47 | 71,87 | 232,007 | 166,41 | 1 | DE000BB4HYK1 | 232,0073 | BNP Paribas direct | 1,400 | -3,82% | 5,54% | 4,82% | 10 nov. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 218,906 | 2,90 | 57,38 | 58,78 | 218,906 | 166,41 | 1 | DE000BB4KEZ5 | 218,906 | BNP Paribas direct | 1,400 | -4,64% | 6,93% | 6,04% | 20 nov. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 212,7068 | 3,60 | 4,68 | 4,83 | 212,707 | 166,41 | 10 | FRBNPP10GK75 | 212,7068 | Euronext & BNP Paribas direct | 0,150 | -5,84% | 8,08% | 7,34% | 16 jan. 2026 | Paris |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 210,521 | 3,40 | 48,99 | 50,39 | 210,521 | 166,41 | 1 | DE000BB4W2U4 | 210,521 | BNP Paribas direct | 1,400 | -5,41% | 8,19% | 7,15% | 20 jan. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 201,8222 | 4,13 | 40,3 | 41,7 | 201,822 | 166,41 | 1 | DE000BB44L27 | 201,8222 | BNP Paribas direct | 1,400 | -6,47% | 10,20% | 8,89% | 5 feb. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 192,1345 | 5,44 | 30,62 | 32,02 | 192,134 | 166,41 | 1 | DE000BB44L19 | 192,1345 | BNP Paribas direct | 1,400 | -8,32% | 13,91% | 12,12% | 5 feb. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 183,531 | 9,79 | 1,76 | 1,91 | 183,531 | 166,41 | 10 | FRBNPP10KTM4 | 183,531 | Euronext & BNP Paribas direct | 0,150 | -14,15% | 24,82% | 22,22% | 4 feb. 2026 | Paris |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 182,4474 | 7,95 | 20,93 | 22,33 | 182,447 | 166,41 | 1 | DE000BB44L01 | 182,4474 | BNP Paribas direct | 1,400 | -11,73% | 21,76% | 18,85% | 5 feb. 2026 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Call 195,8849 | 8,57 | 2,51 | 2,82 | 195,885 | 215,05 | 10 | DE000BB5AFQ9 | 195,8849 | BNP Paribas direct | 0,310 | -30,08% | -36,62% | ― | 27 feb. 2026 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Call 185,9164 | 6,12 | 3,51 | 3,82 | 185,916 | 215,05 | 10 | DE000BB5BQN1 | 185,9164 | BNP Paribas direct | 0,310 | -23,36% | -29,09% | ― | 4 mrt. 2026 | International |
|
|
Sartorius Turbos Infinis Best met ISIN code: Sartorius Turbos Infinis Best Call 176,4861 | 4,83 | 4,45 | 4,76 | 176,486 | 215,05 | 10 | DE000BB3FZ36 | 176,4861 | BNP Paribas direct | 0,310 | -19,53% | -24,45% | -21,65% | 11 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.