Producten
46836 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 259,1792 | 2,24 | 17,72 | 17,73 | 259,179 | 451,138 | 10 | DE000BB37TD7 | 259,1792 | BNP Paribas direct | 0,010 | -0,06% | 9,52% | 22,04% | 12 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 249,4187 | 2,24 | 18,6 | 18,61 | 249,419 | 451,138 | 10 | FRBNPP114X24 | 249,4187 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 9,15% | 21,41% | 17 apr. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 242,2372 | 2,06 | 19,22 | 19,23 | 242,237 | 451,138 | 10 | DE000BB37TE5 | 242,2372 | BNP Paribas direct | 0,010 | -0,05% | 8,83% | 20,43% | 12 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 144,2475 | 1,42 | 27,84 | 27,85 | 144,248 | 451,138 | 10 | DE000BB1EKL1 | 144,2475 | BNP Paribas direct | 0,010 | -0,04% | 6,46% | 14,62% | 28 feb. 2024 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 560,6159 | 4,12 | 10,51 | 10,52 | 560,616 | 451,138 | 10 | FRBNPP11L742 | 560,6159 | Euronext & BNP Paribas direct | 0,010 | -0,10% | -11,31% | -20,74% | 22 jun. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 546,4076 | 4,28 | 9,26 | 9,27 | 546,408 | 451,138 | 10 | DE000BB5Z8T9 | 546,4076 | BNP Paribas direct | 0,010 | -0,11% | -13,05% | -23,03% | 3 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 524,0206 | 6,18 | 7,3 | 7,31 | 524,021 | 451,138 | 10 | FRBNPP11GDG6 | 524,0206 | Euronext & BNP Paribas direct | 0,010 | -0,14% | -15,80% | -27,87% | 3 jun. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 520,0809 | 5,70 | 6,95 | 6,96 | 520,081 | 451,138 | 10 | DE000BB5Z8S1 | 520,0809 | BNP Paribas direct | 0,010 | -0,14% | -16,87% | -28,94% | 3 jun. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 499,645 | 7,68 | 5,16 | 5,17 | 499,645 | 451,138 | 10 | DE000BB5AHB7 | 499,645 | BNP Paribas direct | 0,010 | -0,19% | -21,70% | -35,42% | 27 feb. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 491,6773 | 11,09 | 4,46 | 4,47 | 491,677 | 451,138 | 10 | FRBNPP1176W4 | 491,6773 | Euronext & BNP Paribas direct | 0,010 | -0,22% | -23,63% | -39,32% | 28 apr. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 474,5 | 13,44 | 2,95 | 2,96 | 474,5 | 451,138 | 10 | DE000BB6JFG9 | 474,5 | BNP Paribas direct | 0,010 | -0,34% | -32,95% | -49,49% | 4 aug. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 467,5486 | 27,28 | 2,34 | 2,35 | 467,549 | 451,138 | 10 | FRBNPP11OU64 | 467,5486 | Euronext & BNP Paribas direct | 0,010 | -0,43% | -37,60% | -55,68% | 6 jul. 2026 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 456,9474 | 40,04 | 0,99 | ― | 456,947 | 451,138 | 10 | DE000BB6DEM3 | 456,9474 | BNP Paribas direct | ― | 0,00% | -65,38% | -77,19% | 16 jul. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 198,092 | 14,75 | 1,21 | ― | 198,092 | 203,268 | 10 | DE000BB6F8L9 | 198,092 | BNP Paribas direct | ― | 0,00% | -20,92% | -69,52% | 29 jul. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 192,9187 | 10,14 | 1,76 | 1,78 | 192,919 | 203,268 | 10 | DE000BB5AGQ7 | 192,9187 | BNP Paribas direct | 0,020 | -1,12% | -11,56% | -60,00% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 188,7882 | 14,16 | 0,96 | 0,97 | 188,788 | 203,268 | 20 | FRBNPP10LT61 | 188,7882 | Euronext & BNP Paribas direct | 0,010 | -1,03% | -11,11% | -59,83% | 6 feb. 2026 | Parijs |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 187,4778 | 8,75 | 2,04 | 2,06 | 187,478 | 203,268 | 10 | DE000BB46EG3 | 187,4778 | BNP Paribas direct | 0,020 | -0,97% | -11,30% | -56,69% | 11 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 179,9126 | 6,13 | 2,91 | 2,93 | 179,913 | 203,268 | 10 | DE000BB5AGR5 | 179,9126 | BNP Paribas direct | 0,020 | -0,68% | -6,73% | -47,38% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 173,4098 | 5,11 | 3,49 | 3,51 | 173,41 | 203,268 | 10 | DE000BB5AGS3 | 173,4098 | BNP Paribas direct | 0,020 | -0,57% | -5,42% | -42,60% | 27 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 166,9071 | 4,39 | 4,07 | 4,09 | 166,907 | 203,268 | 10 | DE000BB5AGT1 | 166,9071 | BNP Paribas direct | 0,020 | -0,49% | -4,24% | -38,61% | 27 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.