Producten
46836 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 23,3184 | 1,96 | 18,59 | 18,61 | 23,318 | 41,496 | 1 | DE000BB55FQ0 | 23,3184 | BNP Paribas direct | 0,020 | -0,11% | 13,35% | 18,41% | 16 jun. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 23,0449 | 2,25 | 1,9 | 2,08 | 23,045 | 41,496 | 10 | FRBNPP11PWP8 | 23,0449 | Euronext & BNP Paribas direct | 0,180 | -8,65% | 2,70% | 7,34% | 9 jul. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 22,6407 | 1,90 | 19,2 | 19,22 | 22,641 | 41,496 | 1 | DE000BB6AY70 | 22,6407 | BNP Paribas direct | 0,020 | -0,10% | 13,07% | 17,94% | 6 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 21,6198 | 1,81 | 20,09 | 20,11 | 21,62 | 41,496 | 1 | DE000BB6B440 | 21,6198 | BNP Paribas direct | 0,020 | -0,10% | 12,42% | 17,62% | 9 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 20,7303 | 1,75 | 20,87 | 20,89 | 20,73 | 41,496 | 1 | DE000BB59611 | 20,7303 | BNP Paribas direct | 0,020 | -0,10% | 11,90% | 16,53% | 1 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 19,5224 | 1,66 | 21,95 | 21,97 | 19,522 | 41,496 | 1 | DE000BB6EBQ8 | 19,5224 | BNP Paribas direct | 0,020 | -0,09% | 11,48% | 15,95% | 20 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 18,4942 | 1,62 | 22,48 | 22,5 | 18,494 | 41,496 | 1 | DE000BB6B457 | 18,4942 | BNP Paribas direct | 0,020 | -0,09% | 10,68% | 16,24% | 9 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 54,1503 | 2,65 | 13,77 | 13,79 | 54,15 | 41,496 | 1 | DE000BB6V0A9 | 54,1503 | BNP Paribas direct | 0,020 | -0,15% | ― | ― | 24 sep. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 50,9131 | 3,35 | 10,9 | 10,92 | 50,913 | 41,496 | 1 | DE000BB6MLG1 | 50,9131 | BNP Paribas direct | 0,020 | -0,18% | -15,57% | -17,67% | 17 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 47,986 | 4,38 | 8,33 | 8,35 | 47,986 | 41,496 | 1 | DE000BB6MJL5 | 47,986 | BNP Paribas direct | 0,020 | -0,24% | -19,59% | -22,44% | 14 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 47,1382 | 7,44 | 0,77 | 0,95 | 47,138 | 41,496 | 10 | FRBNPP11HFT2 | 47,1382 | Euronext & BNP Paribas direct | 0,180 | -18,95% | -33,04% | -35,29% | 5 jun. 2026 | Parijs |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 44,2205 | 7,27 | 5,02 | 5,04 | 44,22 | 41,496 | 1 | DE000BB6MD97 | 44,2205 | BNP Paribas direct | 0,020 | -0,40% | -29,10% | -33,16% | 13 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Put 43,4018 | 22,62 | 0,44 | 0,62 | 43,402 | 41,496 | 10 | FRBNPP11XSV8 | 43,4018 | Euronext & BNP Paribas direct | 0,180 | -29,03% | -46,34% | -49,43% | 17 aug. 2026 | Parijs |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 153,5277 | 5,55 | 3,46 | 3,49 | 153,528 | 180,84 | 10 | DE000BB4HYU0 | 153,5277 | BNP Paribas direct | 0,030 | -0,86% | 18,09% | -19,16% | 10 nov. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 143,9151 | 4,29 | 4,48 | 4,51 | 143,915 | 180,84 | 10 | DE000BB37559 | 143,9151 | BNP Paribas direct | 0,030 | -0,67% | 13,71% | -15,31% | 16 sep. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 134,3095 | 3,49 | 5,5 | 5,53 | 134,31 | 180,84 | 10 | DE000BB3ZVB0 | 134,3095 | BNP Paribas direct | 0,030 | -0,54% | 10,89% | -12,97% | 21 jul. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 125,7183 | 3,00 | 6,41 | 6,44 | 125,718 | 180,84 | 10 | DE000BB3F0P0 | 125,7183 | BNP Paribas direct | 0,030 | -0,47% | 9,20% | -11,22% | 11 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 117,1524 | 2,62 | 7,32 | 7,35 | 117,152 | 180,84 | 10 | DE000BB3KAF7 | 117,1524 | BNP Paribas direct | 0,030 | -0,41% | 8,12% | -10,07% | 22 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 108,7167 | 2,34 | 8,21 | 8,24 | 108,717 | 180,84 | 10 | DE000BB3F0Q8 | 108,7167 | BNP Paribas direct | 0,030 | -0,36% | 7,04% | -9,08% | 11 apr. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 247,8802 | 2,52 | 7,61 | 7,64 | 247,88 | 180,84 | 10 | DE000BB0YFR8 | 247,8802 | BNP Paribas direct | 0,030 | -0,39% | -7,31% | 7,64% | 25 mei 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.