Producten
51646 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Call 290,8562 | 11,01 | 3,77 | 3,78 | 290,856 | 320,636 | 10 | FRBNPP106CZ0 | 290,8562 | Euronext & BNP Paribas direct | 0,010 | 7,10% | -31,08% | -50,72% | 19 nov. 2025 | Parijs |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Call 260,2166 | 4,95 | 71,55 | 71,65 | 260,217 | 320,636 | 1 | DE000BB5BQB6 | 260,2166 | BNP Paribas direct | 0,100 | 3,74% | -19,03% | ― | 4 mrt. 2026 | International |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Call 259,9776 | 5,34 | 7,19 | 7,2 | 259,978 | 320,636 | 10 | FRBNPP104251 | 259,9776 | Euronext & BNP Paribas direct | 0,010 | 3,75% | -19,12% | -34,75% | 11 nov. 2025 | Parijs |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Call 235,1995 | 3,78 | 9,93 | 9,94 | 235,2 | 320,636 | 10 | FRBNPP09MSW3 | 235,1995 | Euronext & BNP Paribas direct | 0,010 | 2,69% | -14,62% | -27,62% | 13 aug. 2025 | Parijs |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Put 388,5918 | 4,34 | 81,63 | 81,73 | 388,592 | 320,636 | 1 | DE000BB4WPL6 | 388,5918 | BNP Paribas direct | 0,100 | -3,25% | 17,59% | 69,81% | 19 jan. 2026 | International |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Put 378,8077 | 5,43 | 7,08 | 7,09 | 378,808 | 320,636 | 10 | FRBNPP10P2Q4 | 378,8077 | Euronext & BNP Paribas direct | 0,010 | -3,80% | 21,03% | ― | 19 feb. 2026 | Parijs |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Put 331,2209 | 28,39 | 1,81 | 1,82 | 331,221 | 320,636 | 10 | FRBNPP10UYF7 | 331,2209 | Euronext & BNP Paribas direct | 0,010 | -13,40% | ― | ― | 10 mrt. 2026 | Parijs |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Call 14,0261 | 21,69 | 0,57 | 0,59 | 14,026 | ― | 1 | DE000BB47CR2 | 14,0261 | BNP Paribas direct | 0,020 | -63,23% | -69,19% | -88,74% | 13 feb. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Call 12,9532 | 5,97 | 2,07 | 2,09 | 12,953 | ― | 1 | DE000BB5BQC4 | 12,9532 | BNP Paribas direct | 0,020 | -16,19% | -25,27% | ― | 4 mrt. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Call 12,0093 | 4,28 | 2,89 | 2,91 | 12,009 | ― | 1 | DE000BB5E4H8 | 12,0093 | BNP Paribas direct | 0,020 | -12,16% | ― | ― | 11 mrt. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 26,5124 | 1,04 | 11,9 | 11,92 | 26,512 | ― | 1 | DE000BB4YPM0 | 26,5124 | BNP Paribas direct | 0,020 | 4,20% | 7,89% | 56,79% | 23 jan. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 25,2406 | 1,15 | 10,78 | 10,8 | 25,241 | ― | 1 | DE000BB4YPL2 | 25,2406 | BNP Paribas direct | 0,020 | 4,46% | 8,45% | 65,34% | 23 jan. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 23,9681 | 1,28 | 9,67 | 9,69 | 23,968 | ― | 1 | DE000BB4YPK4 | 23,9681 | BNP Paribas direct | 0,020 | 4,88% | 9,39% | 77,43% | 23 jan. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 22,6952 | 1,44 | 8,56 | 8,58 | 22,695 | ― | 1 | DE000BB4YPJ6 | 22,6952 | BNP Paribas direct | 0,020 | 5,55% | 10,45% | 95,43% | 23 jan. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 21,7673 | 1,60 | 7,74 | 7,76 | 21,767 | ― | 1 | DE000BB44LM1 | 21,7673 | BNP Paribas direct | 0,020 | 6,03% | 11,37% | 115,00% | 5 feb. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 19,886 | 2,03 | 6,09 | 6,11 | 19,886 | ― | 1 | DE000BB47CS0 | 19,886 | BNP Paribas direct | 0,020 | 7,60% | 14,26% | 202,99% | 13 feb. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 17,6279 | 3,00 | 4,12 | 4,14 | 17,628 | ― | 1 | DE000BB5BQD2 | 17,6279 | BNP Paribas direct | 0,020 | 11,05% | 21,89% | ― | 4 mrt. 2026 | International |
|
|
Rocket Lab Turbos Infinis Best met ISIN code: Rocket Lab Turbos Infinis Best Call 66,9495 | 42,06 | 0,59 | 0,6 | 66,95 | 68,824 | 10 | FRBNPP10TE52 | 66,9495 | Euronext & BNP Paribas direct | 0,010 | 3,51% | -18,06% | ― | 5 mrt. 2026 | Parijs |
|
|
Rocket Lab Turbos Infinis Best met ISIN code: Rocket Lab Turbos Infinis Best Call 65,3482 | 21,24 | 0,73 | 0,74 | 65,348 | 68,824 | 10 | FRBNPP10RTB2 | 65,3482 | Euronext & BNP Paribas direct | 0,010 | 2,82% | -15,12% | ― | 2 mrt. 2026 | Parijs |
|
|
Rocket Lab Turbos Infinis Best met ISIN code: Rocket Lab Turbos Infinis Best Call 63,8935 | 14,65 | 0,76 | 0,77 | 63,894 | 68,824 | 10 | FRBNPP10M5P2 | 63,8935 | Euronext & BNP Paribas direct | 0,010 | 1,33% | -15,56% | -1,30% | 9 feb. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.