Producten
47205 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Put 67,4514 | 1,52 | 2,98 | 3,04 | 67,451 | 40,575 | 10 | FRBNPP10FB02 | 67,4514 | Euronext & BNP Paribas direct | 0,060 | -1,97% | 3,83% | 27,90% | 13 jan. 2026 | Parijs |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Put 64,8904 | 1,50 | 27,16 | 27,76 | 64,89 | 40,575 | 1 | DE000BB4WP51 | 64,8904 | BNP Paribas direct | 0,600 | -2,16% | 3,86% | 31,33% | 19 jan. 2026 | International |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Put 61,5744 | 1,70 | 23,84 | 24,44 | 61,574 | 40,575 | 1 | DE000BB4XSE3 | 61,5744 | BNP Paribas direct | 0,600 | -2,45% | 4,38% | 37,33% | 22 jan. 2026 | International |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Put 61,3338 | 1,96 | 2,37 | 2,43 | 61,334 | 40,575 | 10 | FRBNPP10Q4I6 | 61,3338 | Euronext & BNP Paribas direct | 0,060 | -2,47% | 4,87% | 37,79% | 24 feb. 2026 | Parijs |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Put 56,0537 | 2,22 | 18,32 | 18,92 | 56,054 | 40,575 | 1 | DE000BB54HB1 | 56,0537 | BNP Paribas direct | 0,600 | -3,17% | 5,77% | 54,73% | 15 jun. 2026 | International |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Put 55,5547 | 2,72 | 1,79 | 1,85 | 55,555 | 40,575 | 10 | FRBNPP11FVD7 | 55,5547 | Euronext & BNP Paribas direct | 0,060 | -3,24% | 6,55% | 57,02% | 2 jun. 2026 | Parijs |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Put 49,6954 | 4,48 | 1,2 | 1,26 | 49,695 | 40,575 | 10 | FRBNPP11ZA99 | 49,6954 | Euronext & BNP Paribas direct | 0,060 | -4,76% | 9,09% | 114,29% | 24 aug. 2026 | Parijs |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Put 49,5405 | 3,44 | 11,81 | 12,41 | 49,54 | 40,575 | 1 | DE000BB6PAV6 | 49,5405 | BNP Paribas direct | 0,600 | -4,83% | 9,35% | 118,70% | 26 aug. 2026 | International |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Put 45,3463 | 5,33 | 7,62 | 8,22 | 45,346 | 40,575 | 1 | DE000BB6SPQ8 | 45,3463 | BNP Paribas direct | 0,600 | -7,30% | 15,28% | ― | 10 sep. 2026 | International |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Put 43,785 | 12,86 | 0,61 | 0,67 | 43,785 | 40,575 | 10 | FRBNPP122QH5 | 43,785 | Euronext & BNP Paribas direct | 0,060 | -8,96% | 19,61% | ― | 11 sep. 2026 | Parijs |
|
|
Reply Turbos Infinis Best met ISIN code: Reply Turbos Infinis Best Call 103,5293 | 6,04 | 1,96 | 2,11 | 103,529 | 118,2 | 10 | DE000BB6MK31 | 103,5293 | BNP Paribas direct | 0,150 | -7,11% | -2,00% | -14,41% | 17 aug. 2026 | International |
|
|
Reply Turbos Infinis Best met ISIN code: Reply Turbos Infinis Best Call 93,2392 | 3,96 | 2,99 | 3,14 | 93,239 | 118,2 | 10 | DE000BB6HQB1 | 93,2392 | BNP Paribas direct | 0,150 | -4,78% | -0,99% | -9,67% | 3 aug. 2026 | International |
|
|
Reply Turbos Infinis Best met ISIN code: Reply Turbos Infinis Best Call 84,217 | 3,04 | 3,89 | 4,04 | 84,217 | 118,2 | 10 | DE000BB5VTM5 | 84,217 | BNP Paribas direct | 0,150 | -3,71% | -0,77% | -7,60% | 13 mei 2026 | International |
|
|
Reply Turbos Infinis Best met ISIN code: Reply Turbos Infinis Best Call 78,4701 | 2,65 | 4,46 | 4,61 | 78,47 | 118,2 | 10 | DE000BB5VTN3 | 78,4701 | BNP Paribas direct | 0,150 | -3,25% | -0,89% | -6,69% | 13 mei 2026 | International |
|
|
Reply Turbos Infinis Best met ISIN code: Reply Turbos Infinis Best Call 72,7235 | 2,35 | 5,04 | 5,19 | 72,724 | 118,2 | 10 | DE000BB5VTP8 | 72,7235 | BNP Paribas direct | 0,150 | -2,89% | -0,59% | -5,79% | 13 mei 2026 | International |
|
|
Reply Turbos Infinis Best met ISIN code: Reply Turbos Infinis Best Put 133,7125 | 5,86 | 2,02 | 2,17 | 133,712 | 118,2 | 10 | DE000BB5XDL7 | 133,7125 | BNP Paribas direct | 0,150 | -6,91% | -12,17% | -2,42% | 20 mei 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 27,6612 | 8,77 | 3,5 | 3,79 | 27,661 | 30,615 | 1 | DE000BB6T8S8 | 27,6612 | BNP Paribas direct | 0,290 | -7,65% | 29,63% | ― | 16 sep. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 26,795 | 7,02 | 4,37 | 4,66 | 26,795 | 30,615 | 1 | DE000BB6RLX5 | 26,795 | BNP Paribas direct | 0,290 | -6,22% | 22,75% | ― | 8 sep. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 25,8549 | 5,78 | 5,31 | 5,6 | 25,855 | 30,615 | 1 | DE000BB6NM04 | 25,8549 | BNP Paribas direct | 0,290 | -5,18% | 18,00% | 175,13% | 21 aug. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 25,1748 | 5,12 | 5,99 | 6,28 | 25,175 | 30,615 | 1 | DE000BB6FMK5 | 25,1748 | BNP Paribas direct | 0,290 | -4,62% | 15,64% | 129,50% | 24 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.