Producten
43972 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 237,1883 | 3,07 | 9,61 | 9,64 | 237,188 | 344,682 | 10 | DE000BB331E8 | 237,1883 | BNP Paribas direct | 0,030 | -1,64% | 7,25% | 62,61% | 13 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 223,8112 | 2,74 | 10,75 | 10,78 | 223,811 | 344,682 | 10 | DE000BB3QQU9 | 223,8112 | BNP Paribas direct | 0,030 | -1,56% | 6,75% | 52,48% | 16 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 209,9262 | 2,47 | 11,94 | 11,97 | 209,926 | 344,682 | 10 | DE000BB32A99 | 209,9262 | BNP Paribas direct | 0,030 | -1,40% | 5,94% | 45,08% | 5 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 198,7905 | 2,29 | 12,89 | 12,92 | 198,79 | 344,682 | 10 | DE000BB31M88 | 198,7905 | BNP Paribas direct | 0,030 | -1,30% | 5,57% | 40,41% | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 764,5275 | 0,81 | 36,29 | 36,32 | 764,528 | 344,682 | 10 | DE000BB2NQY0 | 764,5275 | BNP Paribas direct | 0,030 | -0,17% | -1,55% | -10,40% | 12 nov. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 724,9295 | 0,90 | 32,91 | 32,94 | 724,93 | 344,682 | 10 | DE000BB2A1K5 | 724,9295 | BNP Paribas direct | 0,030 | -0,15% | -1,73% | -11,29% | 28 aug. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 700,0391 | 0,96 | 30,78 | 30,81 | 700,039 | 344,682 | 10 | DE000BB0V6F1 | 700,0391 | BNP Paribas direct | 0,030 | -0,13% | -1,88% | -11,91% | 12 apr. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 668,068 | 1,05 | 28,05 | 28,08 | 668,068 | 344,682 | 10 | DE000BB0CVE9 | 668,068 | BNP Paribas direct | 0,030 | -0,11% | -2,09% | -12,89% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 627,7644 | 1,20 | 24,61 | 24,64 | 627,764 | 344,682 | 10 | DE000BB0CVD1 | 627,7644 | BNP Paribas direct | 0,030 | -0,08% | -2,42% | -14,37% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 532,3315 | 1,79 | 16,46 | 16,49 | 532,332 | 344,682 | 10 | DE000BB3K7U8 | 532,3315 | BNP Paribas direct | 0,030 | 0,06% | -3,86% | -19,90% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 506,5681 | 2,07 | 14,26 | 14,29 | 506,568 | 344,682 | 10 | DE000BB3K7T0 | 506,5681 | BNP Paribas direct | 0,030 | 0,14% | -4,49% | -22,25% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 480,8034 | 2,44 | 12,06 | 12,09 | 480,803 | 344,682 | 10 | DE000BB3K7S2 | 480,8034 | BNP Paribas direct | 0,030 | 0,25% | -5,26% | -25,23% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 455,0398 | 2,99 | 9,86 | 9,89 | 455,04 | 344,682 | 10 | DE000BB3K7R4 | 455,0398 | BNP Paribas direct | 0,030 | 0,31% | -6,45% | -29,12% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 429,181 | 3,85 | 7,65 | 7,68 | 429,181 | 344,682 | 10 | DE000BB3M121 | 429,181 | BNP Paribas direct | 0,030 | 0,66% | -8,27% | -34,56% | 5 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 409,3669 | 4,95 | 5,95 | 5,98 | 409,367 | 344,682 | 10 | DE000BB3PMV8 | 409,3669 | BNP Paribas direct | 0,030 | 0,85% | -10,66% | -40,44% | 12 mei 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 393,2188 | 6,43 | 4,58 | 4,61 | 393,219 | 344,682 | 10 | DE000BB399M8 | 393,2188 | BNP Paribas direct | 0,030 | 1,33% | ― | ― | 25 sep. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 376,0756 | 9,47 | 3,11 | 3,14 | 376,076 | 344,682 | 10 | DE000BB3ULM9 | 376,0756 | BNP Paribas direct | 0,030 | 1,97% | -18,59% | -56,32% | 25 jun. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 362,8069 | 14,88 | 1,98 | 2,01 | 362,807 | 344,682 | 10 | DE000BB3QQY1 | 362,8069 | BNP Paribas direct | 0,030 | 3,66% | -26,39% | -66,94% | 16 mei 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 39,7321 | 11,62 | 3,09 | 3,13 | 39,732 | 42,019 | 1 | DE000BB37GZ7 | 39,7321 | BNP Paribas direct | 0,040 | -4,33% | -53,60% | ― | 10 sep. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 37,1701 | 6,80 | 5,28 | 5,32 | 37,17 | 42,019 | 1 | DE000BB36VB9 | 37,1701 | BNP Paribas direct | 0,040 | -2,76% | -40,20% | ― | 4 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.