Producten
46587 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 129,0647 | 2,56 | 6,93 | 6,94 | 129,065 | 202,069 | 10 | DE000BB6HP82 | 129,0647 | BNP Paribas direct | 0,010 | -0,14% | 44,98% | 97,44% | 3 aug. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 122,1167 | 2,35 | 7,55 | 7,56 | 122,117 | 202,069 | 10 | DE000BB0WJ20 | 122,1167 | BNP Paribas direct | 0,010 | -0,13% | 39,81% | 88,75% | 20 apr. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 117,4189 | 2,23 | 7,96 | 7,97 | 117,419 | 202,069 | 10 | DE000BB0EXR3 | 117,4189 | BNP Paribas direct | 0,010 | -0,13% | 37,01% | 76,89% | 1 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 111,8892 | 2,10 | 8,45 | 8,46 | 111,889 | 202,069 | 10 | DE000BB0W522 | 111,8892 | BNP Paribas direct | 0,010 | -0,12% | 34,34% | 70,02% | 9 mei 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 106,9959 | 2,00 | 8,87 | 8,88 | 106,996 | 202,069 | 10 | DE000BB0X8S8 | 106,9959 | BNP Paribas direct | 0,010 | -0,11% | 32,19% | 65,79% | 23 mei 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 103,0173 | 1,95 | 9,09 | 9,1 | 103,017 | 202,069 | 10 | DE000BB0EXS1 | 103,0173 | BNP Paribas direct | 0,010 | -0,11% | 28,75% | 58,92% | 1 feb. 2023 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 260,0823 | 3,17 | 5,6 | 5,61 | 260,082 | 202,069 | 10 | DE000BB1M711 | 260,0823 | BNP Paribas direct | 0,010 | -0,18% | -27,18% | -36,94% | 7 jun. 2024 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 245,4317 | 4,66 | 3,99 | 4 | 245,432 | 202,069 | 10 | FRBNPP11HO12 | 245,4317 | Euronext & BNP Paribas direct | 0,010 | -0,25% | -34,27% | -45,27% | 8 jun. 2026 | Parijs |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 235,8017 | 5,08 | 3,49 | 3,5 | 235,802 | 202,069 | 10 | DE000BB52RR0 | 235,8017 | BNP Paribas direct | 0,010 | -0,29% | -37,57% | -48,68% | 10 jun. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 229,3107 | 7,40 | 2,58 | 2,59 | 229,311 | 202,069 | 10 | FRBNPP11LYC1 | 229,3107 | Euronext & BNP Paribas direct | 0,010 | -0,39% | -44,75% | -56,35% | 24 jun. 2026 | Parijs |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 218,8449 | 12,01 | 1,66 | 2,01 | 218,845 | 202,069 | 10 | FRBNPP11LYB3 | 218,8449 | Euronext & BNP Paribas direct | 0,350 | -17,41% | -55,85% | -66,87% | 24 jun. 2026 | Parijs |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 214,6637 | 10,81 | 1,64 | 1,81 | 214,664 | 202,069 | 10 | DE000BB6ABW4 | 214,6637 | BNP Paribas direct | 0,170 | -9,39% | -56,38% | -67,13% | 2 jul. 2026 | International |
|
|
Quanta Services Turbos Infinis Best met ISIN code: Quanta Services Turbos Infinis Best Call 593,0297 | 11,51 | 6,7 | 6,8 | 593,03 | 649,059 | 10 | FRBNPP11V3X9 | 593,0297 | Euronext & BNP Paribas direct | 0,100 | -1,47% | 16,72% | 59,14% | 3 aug. 2026 | Parijs |
|
|
Quanta Services Turbos Infinis Best met ISIN code: Quanta Services Turbos Infinis Best Call 551,945 | 4,75 | 1,2 | 1,22 | 551,945 | 649,059 | 100 | DE000BB5XL38 | 551,945 | BNP Paribas direct | 0,020 | -1,64% | 8,11% | 26,32% | 21 mei 2026 | International |
|
|
Quanta Services Turbos Infinis Best met ISIN code: Quanta Services Turbos Infinis Best Call 522,2878 | 5,11 | 12,9 | 13 | 522,288 | 649,059 | 10 | FRBNPP11U6U9 | 522,2878 | Euronext & BNP Paribas direct | 0,100 | -0,77% | 8,59% | 26,10% | 30 jul. 2026 | Parijs |
|
|
Quanta Services Turbos Infinis Best met ISIN code: Quanta Services Turbos Infinis Best Call 493,5581 | 3,33 | 1,71 | 1,73 | 493,558 | 649,059 | 100 | DE000BB6B333 | 493,5581 | BNP Paribas direct | 0,020 | -1,16% | 5,56% | 17,93% | 9 jul. 2026 | International |
|
|
Quanta Services Turbos Infinis Best met ISIN code: Quanta Services Turbos Infinis Best Call 450,3832 | 3,26 | 19,2 | 19,3 | 450,383 | 649,059 | 10 | FRBNPP10JG78 | 450,3832 | Euronext & BNP Paribas direct | 0,100 | -0,52% | 5,96% | 17,29% | 30 jan. 2026 | Parijs |
|
|
Quanta Services Turbos Infinis Best met ISIN code: Quanta Services Turbos Infinis Best Call 279,2781 | 1,76 | 34,2 | 34,3 | 279,278 | 649,059 | 10 | FRBNPP1116V2 | 279,2781 | Euronext & BNP Paribas direct | 0,100 | -0,29% | 3,70% | 10,50% | 1 apr. 2026 | Parijs |
|
|
Rai Way Turbos Infinis Best met ISIN code: Rai Way Turbos Infinis Best Call 4,2259 | 9,31 | 0,47 | 0,59 | 4,226 | ― | 1 | DE000BB5VTT0 | 4,2259 | BNP Paribas direct | 0,120 | -20,34% | -26,56% | -44,05% | 13 mei 2026 | International |
|
|
Rai Way Turbos Infinis Best met ISIN code: Rai Way Turbos Infinis Best Call 3,6737 | 4,25 | 1,03 | 1,15 | 3,674 | ― | 1 | DE000BB59934 | 3,6737 | BNP Paribas direct | 0,120 | -10,43% | -14,17% | -25,90% | 2 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.