Producten
44068 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Call 45,3564 | 2,08 | 4,48 | 4,57 | 45,356 | 86,89 | 10 | FRBNPP09ONM1 | 45,3564 | Euronext & BNP Paribas direct | 0,090 | 0,67% | 43,13% | 112,32% | 21 aug. 2025 | Parijs |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Put 96,462 | 9,41 | 1,23 | 1,32 | 96,462 | 86,89 | 10 | FRBNPP09VRO3 | 96,462 | Euronext & BNP Paribas direct | 0,090 | ― | ― | ― | 30 sep. 2025 | Parijs |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Put 91,304 | 20,98 | 0,72 | 0,81 | 91,304 | 86,89 | 10 | FRBNPP09VIN4 | 91,304 | Euronext & BNP Paribas direct | 0,090 | -21,74% | ― | ― | 29 sep. 2025 | Parijs |
|
|
RENK GROUP Turbos Infinis Best met ISIN code: RENK GROUP Turbos Infinis Best Put 87,3137 | 461,71 | 0,16 | ― | 87,314 | 86,89 | 10 | FRBNPP09V1Y5 | 87,3137 | Euronext & BNP Paribas direct | ― | -58,97% | ― | ― | 25 sep. 2025 | Parijs |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 14,4526 | 11,61 | 1,33 | 1,49 | 14,453 | 15,363 | 1 | DE000BB4AGH9 | 14,4526 | BNP Paribas direct | 0,160 | -13,07% | ― | ― | 26 sep. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 13,9253 | 8,23 | 1,88 | 2,06 | 13,925 | 15,363 | 1 | DE000BB37518 | 13,9253 | BNP Paribas direct | 0,180 | -8,74% | 32,39% | ― | 16 sep. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 13,4945 | 6,70 | 2,31 | 2,49 | 13,494 | 15,363 | 1 | DE000BB36UQ9 | 13,4945 | BNP Paribas direct | 0,180 | -7,23% | 24,86% | ― | 4 sep. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 13,195 | 5,93 | 2,61 | 2,79 | 13,195 | 15,363 | 1 | DE000BB35QZ0 | 13,195 | BNP Paribas direct | 0,180 | -6,45% | 21,40% | 87,77% | 25 aug. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 12,9044 | 5,33 | 2,9 | 3,08 | 12,904 | 15,363 | 1 | DE000BB308A4 | 12,9044 | BNP Paribas direct | 0,180 | -5,84% | 18,85% | 72,62% | 28 jul. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 12,5747 | 4,79 | 3,23 | 3,41 | 12,575 | 15,363 | 1 | DE000BB30PF5 | 12,5747 | BNP Paribas direct | 0,180 | -5,28% | 16,61% | 60,70% | 24 jul. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 12,198 | 4,31 | 3,58 | 3,74 | 12,198 | 15,363 | 1 | DE000BB3X334 | 12,198 | BNP Paribas direct | 0,160 | -5,29% | 13,65% | 50,42% | 11 jul. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 11,8719 | 3,95 | 3,91 | 4,07 | 11,872 | 15,363 | 1 | DE000BB3X342 | 11,8719 | BNP Paribas direct | 0,160 | -4,87% | 12,68% | 44,81% | 11 jul. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 11,3679 | 3,49 | 4,43 | 4,61 | 11,368 | 15,363 | 1 | DE000BB3UKQ2 | 11,3679 | BNP Paribas direct | 0,180 | -3,90% | 11,31% | 38,01% | 25 jun. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 11,1466 | 3,33 | 4,65 | 4,83 | 11,147 | 15,363 | 1 | DE000BB3SLE0 | 11,1466 | BNP Paribas direct | 0,180 | -3,73% | 10,71% | 35,57% | 11 jun. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 10,6772 | 3,02 | 5,12 | 5,3 | 10,677 | 15,363 | 1 | DE000BB3QLU0 | 10,6772 | BNP Paribas direct | 0,180 | -3,40% | 9,64% | 31,62% | 16 mei 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 10,3125 | 2,82 | 5,49 | 5,67 | 10,312 | 15,363 | 1 | DE000BB3PL14 | 10,3125 | BNP Paribas direct | 0,180 | -3,17% | 9,15% | 28,87% | 12 mei 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 9,9281 | 2,63 | 5,87 | 6,05 | 9,928 | 15,363 | 1 | DE000BB3M1C7 | 9,9281 | BNP Paribas direct | 0,180 | -2,98% | 8,50% | 26,51% | 5 mei 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 9,7213 | 2,54 | 6,08 | 6,26 | 9,721 | 15,363 | 1 | DE000BB3K6Q8 | 9,7213 | BNP Paribas direct | 0,180 | -2,88% | 8,19% | 25,36% | 25 apr. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 9,338 | 2,39 | 6,46 | 6,64 | 9,338 | 15,363 | 1 | DE000BB3J846 | 9,338 | BNP Paribas direct | 0,180 | -2,71% | 7,67% | 23,52% | 22 apr. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 9,0209 | 2,28 | 6,78 | 6,96 | 9,021 | 15,363 | 1 | DE000BB2CZ89 | 9,0209 | BNP Paribas direct | 0,180 | -2,59% | 7,28% | 22,38% | 12 sep. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.