Producten
47194 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 831,9513 | 4,12 | 2,302 | 2,307 | 831,951 | 1.081,689 | 100 | DE000BB6KLB6 | 831,9513 | BNP Paribas direct | 0,005 | -0,22% | 17,15% | 124,80% | 6 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 830,4281 | 4,30 | 25,59 | 25,6 | 830,428 | 1.081,689 | 10 | FRBNPP11VT92 | 830,4281 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 15,53% | 100,86% | 5 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 825,3134 | 4,02 | 2,359 | 2,364 | 825,313 | 1.081,689 | 100 | DE000BB6KLC4 | 825,3134 | BNP Paribas direct | 0,005 | -0,21% | 18,07% | 119,24% | 6 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 819,0248 | 3,93 | 2,415 | 2,42 | 819,025 | 1.081,689 | 100 | DE000BB6JRX9 | 819,0248 | BNP Paribas direct | 0,005 | -0,21% | 16,22% | 114,10% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 813,128 | 4,02 | 27,13 | 27,14 | 813,128 | 1.081,689 | 10 | FRBNPP11VT84 | 813,128 | Euronext & BNP Paribas direct | 0,010 | -0,04% | 14,67% | 90,65% | 5 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 812,5418 | 3,84 | 2,472 | 2,477 | 812,542 | 1.081,689 | 100 | DE000BB6JRY7 | 812,5418 | BNP Paribas direct | 0,005 | -0,20% | 15,84% | 107,56% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 806,0587 | 3,75 | 2,529 | 2,534 | 806,059 | 1.081,689 | 100 | DE000BB6JRZ4 | 806,0587 | BNP Paribas direct | 0,005 | -0,20% | 15,43% | 102,97% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 799,5754 | 3,67 | 2,586 | 2,591 | 799,575 | 1.081,689 | 100 | DE000BB6JR05 | 799,5754 | BNP Paribas direct | 0,005 | -0,19% | 15,09% | 98,62% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 793,0928 | 3,60 | 2,638 | 2,643 | 793,093 | 1.081,689 | 100 | DE000BB6JR13 | 793,0928 | BNP Paribas direct | 0,005 | -0,19% | 14,75% | 94,97% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 786,6098 | 3,52 | 2,7 | 2,705 | 786,61 | 1.081,689 | 100 | DE000BB6JR21 | 786,6098 | BNP Paribas direct | 0,005 | -0,18% | 14,94% | 91,22% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 778,8891 | 3,43 | 2,767 | 2,772 | 778,889 | 1.081,689 | 100 | DE000BB6HN01 | 778,8891 | BNP Paribas direct | 0,005 | -0,18% | 14,01% | 87,09% | 3 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 773,6438 | 3,37 | 2,813 | 2,818 | 773,644 | 1.081,689 | 100 | DE000BB6JR39 | 773,6438 | BNP Paribas direct | 0,005 | -0,18% | 13,75% | 84,70% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 769,5151 | 3,46 | 30,93 | 30,94 | 769,515 | 1.081,689 | 10 | FRBNPP11V2U7 | 769,5151 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 12,68% | 72,22% | 3 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 765,1442 | 3,29 | 2,888 | 2,893 | 765,144 | 1.081,689 | 100 | DE000BB6HN19 | 765,1442 | BNP Paribas direct | 0,005 | -0,17% | 13,39% | 80,84% | 3 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 756,8273 | 3,21 | 2,959 | 2,964 | 756,827 | 1.081,689 | 100 | DE000BB6JG16 | 756,8273 | BNP Paribas direct | 0,005 | -0,17% | 13,68% | 77,50% | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 750,7402 | 3,15 | 3,014 | 3,019 | 750,74 | 1.081,689 | 100 | DE000BB6JG24 | 750,7402 | BNP Paribas direct | 0,005 | -0,17% | 12,80% | 75,23% | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 745,1731 | 3,10 | 3,061 | 3,066 | 745,173 | 1.081,689 | 100 | DE000BB6CY29 | 745,1731 | BNP Paribas direct | 0,005 | -0,16% | 13,16% | 73,33% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 739,947 | 3,06 | 3,107 | 3,112 | 739,947 | 1.081,689 | 100 | DE000BB6D9N5 | 739,947 | BNP Paribas direct | 0,005 | -0,16% | 12,90% | 71,37% | 20 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 731,024 | 2,98 | 3,186 | 3,191 | 731,024 | 1.081,689 | 100 | DE000BB6CY37 | 731,024 | BNP Paribas direct | 0,005 | -0,16% | 12,46% | 68,66% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 730,8722 | 3,08 | 31,51 | 31,52 | 730,872 | 1.081,689 | 10 | FRBNPP11DGR3 | 730,8722 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 12,98% | 70,69% | 21 mei 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.