Producten
47139 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 893,5058 | 5,98 | 1,562 | 1,647 | 893,506 | 1.061,474 | 100 | DE000BB6MKP4 | 893,5058 | BNP Paribas direct | 0,085 | -11,60% | -0,32% | 212,40% | 17 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 886,558 | 6,06 | 18,61 | 19,33 | 886,558 | 1.061,474 | 10 | FRBNPP11XF39 | 886,558 | Euronext & BNP Paribas direct | 0,720 | -10,01% | 7,82% | 134,97% | 13 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 886,2017 | 5,67 | 1,647 | 1,732 | 886,202 | 1.061,474 | 100 | DE000BB6MKQ2 | 886,2017 | BNP Paribas direct | 0,085 | -10,10% | 2,81% | 192,54% | 17 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 878,8981 | 5,45 | 1,712 | 1,797 | 878,898 | 1.061,474 | 100 | DE000BB6MKR0 | 878,8981 | BNP Paribas direct | 0,085 | -9,70% | 4,58% | 173,48% | 17 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 872,8418 | 5,29 | 1,765 | 1,85 | 872,842 | 1.061,474 | 100 | DE000BB6N2Q1 | 872,8418 | BNP Paribas direct | 0,085 | -9,44% | 5,94% | 160,32% | 25 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 868,4647 | 5,49 | 20,52 | 21,24 | 868,465 | 1.061,474 | 10 | FRBNPP11XF21 | 868,4647 | Euronext & BNP Paribas direct | 0,720 | -7,90% | 8,98% | 116,23% | 13 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 868,0185 | 5,30 | 1,762 | 1,847 | 868,018 | 1.061,474 | 100 | DE000BB6MHY2 | 868,0185 | BNP Paribas direct | 0,085 | -9,73% | 4,32% | 145,75% | 14 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 861,1472 | 5,06 | 1,845 | 1,93 | 861,147 | 1.061,474 | 100 | DE000BB6MHZ9 | 861,1472 | BNP Paribas direct | 0,085 | -10,00% | 7,14% | 137,76% | 14 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 853,3534 | 4,82 | 1,936 | 2,021 | 853,353 | 1.061,474 | 100 | DE000BB6K8K4 | 853,3534 | BNP Paribas direct | 0,085 | -8,72% | 8,83% | 130,20% | 10 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 850,3718 | 5,02 | 22,11 | 22,83 | 850,372 | 1.061,474 | 10 | FRBNPP11XF13 | 850,3718 | Euronext & BNP Paribas direct | 0,720 | -7,33% | 8,28% | 100,27% | 13 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 846,5447 | 4,73 | 1,975 | 2,06 | 846,545 | 1.061,474 | 100 | DE000BB6K8L2 | 846,5447 | BNP Paribas direct | 0,085 | -9,40% | 7,45% | 119,69% | 10 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 839,7358 | 4,54 | 2,056 | 2,141 | 839,736 | 1.061,474 | 100 | DE000BB6K8M0 | 839,7358 | BNP Paribas direct | 0,085 | -8,17% | 8,38% | 114,84% | 10 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 831,9513 | 4,40 | 2,124 | 2,209 | 831,951 | 1.061,474 | 100 | DE000BB6KLB6 | 831,9513 | BNP Paribas direct | 0,085 | -7,93% | 8,09% | 107,42% | 6 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 830,4281 | 4,59 | 23,87 | 24,59 | 830,428 | 1.061,474 | 10 | FRBNPP11VT92 | 830,4281 | Euronext & BNP Paribas direct | 0,720 | -6,76% | 7,77% | 87,36% | 5 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 825,3134 | 4,32 | 2,162 | 2,247 | 825,313 | 1.061,474 | 100 | DE000BB6KLC4 | 825,3134 | BNP Paribas direct | 0,085 | -8,54% | 8,21% | 100,93% | 6 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 819,0248 | 4,17 | 2,238 | 2,323 | 819,025 | 1.061,474 | 100 | DE000BB6JRX9 | 819,0248 | BNP Paribas direct | 0,085 | -7,52% | 7,70% | 98,40% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 813,128 | 4,27 | 25,39 | 26,11 | 813,128 | 1.061,474 | 10 | FRBNPP11VT84 | 813,128 | Euronext & BNP Paribas direct | 0,720 | -6,45% | 7,31% | 78,43% | 5 aug. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 812,5418 | 4,07 | 2,295 | 2,38 | 812,542 | 1.061,474 | 100 | DE000BB6JRY7 | 812,5418 | BNP Paribas direct | 0,085 | -7,35% | 7,54% | 92,70% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 806,0587 | 3,97 | 2,352 | 2,437 | 806,059 | 1.061,474 | 100 | DE000BB6JRZ4 | 806,0587 | BNP Paribas direct | 0,085 | -7,18% | 7,35% | 88,76% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 799,5754 | 3,88 | 2,409 | 2,494 | 799,575 | 1.061,474 | 100 | DE000BB6JR05 | 799,5754 | BNP Paribas direct | 0,085 | -7,02% | 7,21% | 85,02% | 5 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.