Producten
47107 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 510,9712 | 3,36 | 19,9 | 19,91 | 510,971 | 727,282 | 10 | FRBNPP11H1T9 | 510,9712 | Euronext & BNP Paribas direct | 0,010 | -9,50% | -5,37% | 187,57% | 4 jun. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 505,479 | 3,28 | 19,94 | ― | 505,479 | 727,282 | 10 | FRBNPP06G536 | 505,479 | Euronext & BNP Paribas direct | ― | -9,81% | -5,50% | 183,64% | 5 feb. 2024 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 504,3008 | 3,08 | 20,73 | 20,81 | 504,301 | 727,282 | 10 | DE000BB1BW84 | 504,3008 | BNP Paribas direct | 0,080 | -9,99% | -6,07% | 160,75% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 497,1286 | 3,16 | 21,12 | 21,13 | 497,129 | 727,282 | 10 | FRBNPP10GA85 | 497,1286 | Euronext & BNP Paribas direct | 0,010 | -9,00% | -4,99% | 161,06% | 15 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 496,9211 | 2,97 | 21,55 | 21,63 | 496,921 | 727,282 | 10 | DE000BB5M3M0 | 496,9211 | BNP Paribas direct | 0,080 | -8,96% | -5,15% | 151,17% | 1 apr. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 491,2196 | 3,08 | 21,64 | 21,65 | 491,22 | 727,282 | 10 | FRBNPP11KED3 | 491,2196 | Euronext & BNP Paribas direct | 0,010 | -8,77% | -4,88% | 151,63% | 17 jun. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 490,0134 | 2,92 | 21,89 | 21,97 | 490,013 | 727,282 | 10 | DE000BB1BW92 | 490,0134 | BNP Paribas direct | 0,080 | -9,51% | -5,11% | 145,13% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 485,7529 | 3,01 | 22,12 | 22,13 | 485,753 | 727,282 | 10 | FRBNPP118ZA9 | 485,7529 | Euronext & BNP Paribas direct | 0,010 | -8,60% | -4,74% | 143,88% | 5 mei 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 482,5953 | 2,80 | 22,81 | 22,89 | 482,595 | 727,282 | 10 | DE000BB6NDV5 | 482,5953 | BNP Paribas direct | 0,080 | -8,54% | -4,72% | 132,76% | 20 aug. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 478,4643 | 2,92 | 22,76 | 22,78 | 478,464 | 727,282 | 10 | FRBNPP091ZK7 | 478,4643 | Euronext & BNP Paribas direct | 0,020 | -8,37% | -4,57% | 134,64% | 22 apr. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 476,7946 | 2,74 | 23,32 | 23,4 | 476,795 | 727,282 | 10 | DE000BB5MHR8 | 476,7946 | BNP Paribas direct | 0,080 | -8,33% | -4,70% | 126,19% | 31 mrt. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 471,5297 | 2,84 | 23,37 | 23,38 | 471,53 | 727,282 | 10 | FRBNPP119VU4 | 471,5297 | Euronext & BNP Paribas direct | 0,010 | -8,17% | -4,46% | 126,89% | 7 mei 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 470,5985 | 2,68 | 23,86 | 23,94 | 470,598 | 727,282 | 10 | DE000BB1BP59 | 470,5985 | BNP Paribas direct | 0,080 | -8,27% | -4,56% | 120,11% | 31 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 463,1151 | 2,75 | 24,1 | 24,11 | 463,115 | 727,282 | 10 | FRBNPP10YVT6 | 463,1151 | Euronext & BNP Paribas direct | 0,010 | -7,98% | -4,33% | 118,69% | 24 mrt. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 455,4601 | 2,68 | 24,78 | 24,8 | 455,46 | 727,282 | 10 | FRBNPP06E9D6 | 455,4601 | Euronext & BNP Paribas direct | 0,020 | -7,74% | -4,18% | 112,34% | 22 jan. 2024 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 454,6281 | 2,53 | 25,27 | 25,35 | 454,628 | 727,282 | 10 | DE000BB1BEF2 | 454,6281 | BNP Paribas direct | 0,080 | -7,81% | -4,28% | 107,13% | 25 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 447,8741 | 2,60 | 25,44 | 25,45 | 447,874 | 727,282 | 10 | FRBNPP11UL34 | 447,8741 | Euronext & BNP Paribas direct | 0,010 | -7,56% | -4,07% | 106,33% | 31 jul. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 441,422 | 2,54 | 26,01 | 26,02 | 441,422 | 727,282 | 10 | FRBNPP11J4V7 | 441,422 | Euronext & BNP Paribas direct | 0,010 | -7,40% | -3,95% | 101,94% | 12 jun. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 437,7226 | 2,39 | 26,75 | 26,83 | 437,723 | 727,282 | 10 | DE000BB1AZJ1 | 437,7226 | BNP Paribas direct | 0,080 | -7,41% | -4,02% | 95,83% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 432,149 | 2,46 | 26,83 | 26,84 | 432,149 | 727,282 | 10 | FRBNPP110DW7 | 432,149 | Euronext & BNP Paribas direct | 0,010 | -7,16% | -3,80% | 96,27% | 30 mrt. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.