Producten
46917 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Laboratorios Farmacéuticos R Turbos Infinis Best met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Best Put 62,5467 | 11,60 | 0,52 | 0,6 | 62,547 | 60,25 | 10 | DE000BB6C919 | 62,5467 | BNP Paribas direct | 0,080 | -22,39% | -27,78% | -1,89% | 15 jul. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Call 24,4748 | 8,44 | 0,31 | ― | 24,475 | 26,21 | 10 | DE000BB6VY91 | 24,4748 | BNP Paribas direct | ― | 10,71% | ― | ― | 24 sep. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Call 23,486 | 9,75 | 0,67 | 0,72 | 23,486 | 26,21 | 10 | FRBNPP123ZI2 | 23,486 | Euronext & BNP Paribas direct | 0,050 | -2,90% | -1,47% | ― | 18 sep. 2026 | Parijs |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Call 23,0924 | 5,82 | 0,45 | 0,5 | 23,092 | 26,21 | 10 | DE000BB6UPH3 | 23,0924 | BNP Paribas direct | 0,050 | -4,26% | -2,17% | ― | 17 sep. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Call 20,5798 | 3,74 | 0,7 | 0,75 | 20,58 | 26,21 | 10 | DE000BB57QN0 | 20,5798 | BNP Paribas direct | 0,050 | -2,78% | -1,41% | 7,69% | 23 jun. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Call 19,0928 | 3,08 | 0,85 | 0,9 | 19,093 | 26,21 | 10 | DE000BB57QP5 | 19,0928 | BNP Paribas direct | 0,050 | -2,30% | -1,16% | 6,25% | 23 jun. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Call 18,0494 | 2,75 | 0,95 | 1 | 18,049 | 26,21 | 10 | DE000BB6JRL4 | 18,0494 | BNP Paribas direct | 0,050 | -3,06% | -1,04% | 5,56% | 5 aug. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Put 34,3481 | 2,72 | 0,96 | 1,01 | 34,348 | 26,21 | 10 | DE000BB594S1 | 34,3481 | BNP Paribas direct | 0,050 | -7,69% | -9,43% | -15,04% | 1 jul. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Put 31,3035 | 3,97 | 0,66 | 0,71 | 31,304 | 26,21 | 10 | DE000BB57QR1 | 31,3035 | BNP Paribas direct | 0,050 | -10,81% | -13,16% | -20,48% | 23 jun. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Put 27,888 | 8,18 | 0,32 | ― | 27,888 | 26,21 | 10 | DE000BB6WJB5 | 27,888 | BNP Paribas direct | ― | ― | ― | ― | 28 sep. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Put 27,8838 | 15,27 | 0,58 | 0,63 | 27,884 | 26,21 | 10 | FRBNPP125A44 | 27,8838 | Euronext & BNP Paribas direct | 0,050 | -12,12% | ― | ― | 25 sep. 2026 | Parijs |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Call 265,8111 | 5,86 | 4,72 | 4,74 | 265,811 | 314,524 | 10 | DE000BB6HM69 | 265,8111 | BNP Paribas direct | 0,020 | -1,67% | 30,03% | 26,88% | 3 aug. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Call 230,5573 | 3,56 | 7,78 | 7,8 | 230,557 | 314,524 | 10 | DE000BB5QPF7 | 230,5573 | BNP Paribas direct | 0,020 | -1,39% | 16,29% | 15,60% | 13 apr. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Call 210,2795 | 2,89 | 9,57 | 9,59 | 210,28 | 314,524 | 10 | DE000BB5PXD8 | 210,2795 | BNP Paribas direct | 0,020 | -1,03% | 12,85% | 12,99% | 9 apr. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Call 190,4536 | 2,45 | 11,31 | 11,33 | 190,454 | 314,524 | 10 | DE000BB4XRS5 | 190,4536 | BNP Paribas direct | 0,020 | -0,88% | 10,88% | 11,21% | 22 jan. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Put 377,7752 | 4,60 | 6,01 | 6,03 | 377,775 | 314,524 | 10 | DE000BB6B2M4 | 377,7752 | BNP Paribas direct | 0,020 | 1,01% | -14,87% | -14,39% | 9 jul. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Put 328,8046 | 16,28 | 1,7 | 1,72 | 328,805 | 314,524 | 10 | DE000BB6T7U6 | 328,8046 | BNP Paribas direct | 0,020 | 2,41% | -39,29% | ― | 16 sep. 2026 | International |
|
|
Lattice Semiconductor Turbos Infinis Best met ISIN code: Lattice Semiconductor Turbos Infinis Best Call 117,1211 | 17,94 | 1,05 | 1,06 | 117,121 | 124,014 | 10 | FRBNPP124YJ1 | 117,1211 | Euronext & BNP Paribas direct | 0,010 | -26,06% | ― | ― | 24 sep. 2026 | Parijs |
|
|
Lattice Semiconductor Turbos Infinis Best met ISIN code: Lattice Semiconductor Turbos Infinis Best Call 103,3559 | 6,00 | 2,26 | 2,27 | 103,356 | 124,014 | 10 | FRBNPP123R70 | 103,3559 | Euronext & BNP Paribas direct | 0,010 | -13,74% | 34,52% | ― | 17 sep. 2026 | Parijs |
|
|
Lattice Semiconductor Turbos Infinis Best met ISIN code: Lattice Semiconductor Turbos Infinis Best Call 94,0868 | 4,15 | 3,08 | 3,09 | 94,087 | 124,014 | 10 | FRBNPP111LE6 | 94,0868 | Euronext & BNP Paribas direct | 0,010 | -10,47% | 23,69% | 36,28% | 2 apr. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.