Producten
52090 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 39,6772 | 1,47 | 6,74 | 6,76 | 39,677 | 107,919 | 1 | DE000BB0K9Y9 | 39,6772 | BNP Paribas direct | 0,020 | 1,35% | -1,89% | 2,43% | 10 feb. 2023 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Put 122,8451 | 5,39 | 1,84 | 1,86 | 122,845 | 107,919 | 1 | DE000BB5AQV6 | 122,8451 | BNP Paribas direct | 0,020 | -13,62% | -8,00% | ― | 2 mrt. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 193,4351 | 49,79 | 0,6 | 0,61 | 193,435 | 197,4 | 10 | FRBNPP110RM8 | 193,4351 | Euronext & BNP Paribas direct | 0,010 | -44,95% | ― | ― | 31 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 188,1872 | 21,65 | 1,12 | 1,13 | 188,187 | 197,4 | 10 | FRBNPP10XFC7 | 188,1872 | Euronext & BNP Paribas direct | 0,010 | -30,43% | 13,13% | ― | 20 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 182,4783 | 8,26 | 2,39 | 2,41 | 182,478 | 197,4 | 10 | DE000BB5ABV8 | 182,4783 | BNP Paribas direct | 0,020 | -16,72% | 6,22% | -57,01% | 27 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 181,0388 | 12,12 | 1,83 | 1,84 | 181,039 | 197,4 | 10 | FRBNPP10BS49 | 181,0388 | Euronext & BNP Paribas direct | 0,010 | -21,46% | 7,65% | -63,47% | 18 dec. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 176,0865 | 6,51 | 3,03 | 3,05 | 176,086 | 197,4 | 10 | DE000BB5M2H2 | 176,0865 | BNP Paribas direct | 0,020 | ― | ― | ― | 1 apr. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 170,1351 | 5,74 | 3,44 | 3,46 | 170,135 | 197,4 | 10 | DE000BB0D0E9 | 170,1351 | BNP Paribas direct | 0,020 | -12,47% | 4,56% | -49,34% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 168,7714 | 6,91 | 3,06 | 3,07 | 168,771 | 197,4 | 10 | FRBNPP10IHC4 | 168,7714 | Euronext & BNP Paribas direct | 0,010 | -13,80% | 4,44% | -50,88% | 27 jan. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 164,2155 | 4,68 | 4,22 | 4,24 | 164,216 | 197,4 | 10 | DE000BB5M2J8 | 164,2155 | BNP Paribas direct | 0,020 | ― | ― | ― | 1 apr. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 160,1594 | 5,31 | 3,92 | 3,93 | 160,159 | 197,4 | 10 | FRBNPP10XFB9 | 160,1594 | Euronext & BNP Paribas direct | 0,010 | -11,11% | 3,43% | ― | 20 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 157,7001 | 4,07 | 4,85 | 4,87 | 157,7 | 197,4 | 10 | DE000BB0D0F6 | 157,7001 | BNP Paribas direct | 0,020 | -9,35% | 2,97% | -39,53% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 151,6264 | 4,32 | 4,71 | 4,72 | 151,626 | 197,4 | 10 | FRBNPP10P1T0 | 151,6264 | Euronext & BNP Paribas direct | 0,010 | -9,42% | 2,84% | -40,61% | 19 feb. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 145,2649 | 3,24 | 6,09 | 6,11 | 145,265 | 197,4 | 10 | DE000BB0D0G4 | 145,2649 | BNP Paribas direct | 0,020 | -7,59% | 2,35% | -34,23% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 142,3833 | 3,59 | 5,7 | 5,71 | 142,383 | 197,4 | 10 | FRBNPP10SE61 | 142,3833 | Euronext & BNP Paribas direct | 0,010 | -7,92% | 2,52% | ― | 3 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 133,8214 | 3,11 | 6,55 | 6,56 | 133,821 | 197,4 | 10 | FRBNPP10VOO8 | 133,8214 | Euronext & BNP Paribas direct | 0,010 | -7,09% | 2,02% | ― | 12 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 123,1077 | 2,66 | 7,63 | 7,64 | 123,108 | 197,4 | 10 | FRBNPP10YUV4 | 123,1077 | Euronext & BNP Paribas direct | 0,010 | -6,03% | 2,01% | ― | 24 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 98,6914 | 2,00 | 10,07 | 10,08 | 98,691 | 197,4 | 10 | FRBNPP110RL0 | 98,6914 | Euronext & BNP Paribas direct | 0,010 | -4,64% | ― | ― | 31 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 352,6037 | 1,20 | 16,44 | 16,46 | 352,604 | 197,4 | 10 | DE000BB4D4M0 | 352,6037 | BNP Paribas direct | 0,020 | 0,86% | -2,95% | 18,79% | 20 okt. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 349,6523 | 1,29 | 15,44 | 15,45 | 349,652 | 197,4 | 10 | FRBNPP09ZHL1 | 349,6523 | Euronext & BNP Paribas direct | 0,010 | 0,98% | -3,14% | 20,53% | 20 okt. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.