Producten
47279 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 28,012 | 8,41 | 3,04 | ― | 28,012 | 29,061 | 1 | DE000BB6WH42 | 28,012 | BNP Paribas direct | ― | 13,01% | ― | ― | 28 sep. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 27,2003 | 16,39 | 0,43 | ― | 27,2 | 29,061 | 10 | FRBNPP123ZE1 | 27,2003 | Euronext & BNP Paribas direct | ― | 4,88% | -23,21% | ― | 18 sep. 2026 | Parijs |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 26,8183 | 6,25 | 4,09 | ― | 26,818 | 29,061 | 1 | DE000BB6N197 | 26,8183 | BNP Paribas direct | ― | 3,81% | -25,36% | 0,74% | 25 aug. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 25,812 | 5,14 | 4,97 | 5,36 | 25,812 | 29,061 | 1 | DE000BB6N2A5 | 25,812 | BNP Paribas direct | 0,390 | 1,02% | -21,73% | -1,00% | 25 aug. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 25,1628 | 4,61 | 5,55 | 5,94 | 25,163 | 29,061 | 1 | DE000BB6PMN8 | 25,1628 | BNP Paribas direct | 0,390 | 0,91% | -19,80% | ― | 1 sep. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 24,4954 | 6,45 | 0,67 | 0,7 | 24,495 | 29,061 | 10 | FRBNPP121ZD7 | 24,4954 | Euronext & BNP Paribas direct | 0,030 | 1,52% | -16,25% | ― | 8 sep. 2026 | Parijs |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 24,4214 | 4,12 | 6,2 | 6,59 | 24,421 | 29,061 | 1 | DE000BB6UW60 | 24,4214 | BNP Paribas direct | 0,390 | 0,81% | -18,10% | ― | 18 sep. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 23,8002 | 3,79 | 6,75 | 7,14 | 23,8 | 29,061 | 1 | DE000BB6N2B3 | 23,8002 | BNP Paribas direct | 0,390 | 0,90% | -16,77% | 0,00% | 25 aug. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 22,4362 | 3,21 | 7,95 | 8,34 | 22,436 | 29,061 | 1 | DE000BB6PAE2 | 22,4362 | BNP Paribas direct | 0,390 | 0,63% | -14,52% | 0,38% | 26 aug. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 20,7741 | 2,72 | 9,41 | 9,8 | 20,774 | 29,061 | 1 | DE000BB6PMP3 | 20,7741 | BNP Paribas direct | 0,390 | 0,53% | -12,47% | ― | 1 sep. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 15,1392 | 1,78 | 1,44 | 1,48 | 15,139 | 29,061 | 10 | DE000BB5BMV3 | 15,1392 | BNP Paribas direct | 0,040 | 0,00% | -8,28% | 1,41% | 4 mrt. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 14,49 | 2,00 | 1,54 | 1,57 | 14,49 | 29,061 | 10 | FRBNPP10QF39 | 14,49 | Euronext & BNP Paribas direct | 0,030 | 0,65% | -7,23% | 1,99% | 25 feb. 2026 | Parijs |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 274,0141 | 10,86 | 2,36 | 2,59 | 274,014 | 291,179 | 10 | DE000BB5T2D4 | 274,0141 | BNP Paribas direct | 0,230 | 2,61% | -35,34% | -59,03% | 12 mei 2026 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 245,4803 | 5,25 | 4,88 | 5,11 | 245,48 | 291,179 | 10 | DE000BB0L4U7 | 245,4803 | BNP Paribas direct | 0,230 | 1,67% | -20,65% | -40,42% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 223,9588 | 3,79 | 6,77 | 7 | 223,959 | 291,179 | 10 | DE000BB6VQY4 | 223,9588 | BNP Paribas direct | 0,230 | 1,20% | ― | ― | 23 sep. 2026 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Put 475,8051 | 1,49 | 17,15 | 17,38 | 475,805 | 291,179 | 10 | DE000BB2R9R4 | 475,8051 | BNP Paribas direct | 0,230 | -0,58% | 8,68% | 25,55% | 2 dec. 2024 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Put 417,8323 | 2,13 | 12,04 | 12,27 | 417,832 | 291,179 | 10 | DE000BB5E164 | 417,8323 | BNP Paribas direct | 0,230 | -0,91% | 12,21% | 39,35% | 11 mrt. 2026 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Put 368,6143 | 3,32 | 7,71 | 7,94 | 368,614 | 291,179 | 10 | DE000BB5VVF5 | 368,6143 | BNP Paribas direct | 0,230 | -1,41% | 19,91% | 75,23% | 13 mei 2026 | International |
|
|
HP Turbos Infinis Best met ISIN code: HP Turbos Infinis Best Call 28,1889 | 9,41 | 4,27 | 4,5 | 28,189 | 31,547 | 1 | FRBNPP120HB1 | 28,1889 | Euronext & BNP Paribas direct | 0,230 | 4,40% | -9,73% | ― | 31 aug. 2026 | Parijs |
|
|
HP Turbos Infinis Best met ISIN code: HP Turbos Infinis Best Call 25,5651 | 5,28 | 6,58 | 6,81 | 25,565 | 31,547 | 1 | FRBNPP11TRZ9 | 25,5651 | Euronext & BNP Paribas direct | 0,230 | 2,81% | -6,13% | 18,56% | 29 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.