Producten
41915 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 729,3674 | 6,61 | 8,32 | 8,33 | 729,367 | 645,894 | 10 | DE000BB4E670 | 729,3674 | BNP Paribas direct | 0,010 | -25,98% | -22,24% | 17,51% | 5 nov. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 723,3571 | 8,37 | 6,62 | 6,63 | 723,357 | 645,894 | 10 | FRBNPP1021U6 | 723,3571 | Euronext & BNP Paribas direct | 0,010 | -30,39% | -25,78% | 23,28% | 31 okt. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 714,881 | 9,40 | 5,9 | 6,16 | 714,881 | 645,894 | 10 | FRBNPP10EWA6 | 714,881 | Euronext & BNP Paribas direct | 0,260 | -32,88% | -27,96% | ― | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 713,6377 | 7,87 | 6,99 | 7 | 713,638 | 645,894 | 10 | DE000BB4E662 | 713,6377 | BNP Paribas direct | 0,010 | -29,39% | -25,16% | 21,78% | 5 nov. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 708,4406 | 10,37 | 5,35 | 5,84 | 708,441 | 645,894 | 10 | FRBNPP10EW99 | 708,4406 | Euronext & BNP Paribas direct | 0,490 | -34,99% | -29,97% | ― | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 702,0002 | 11,57 | 4,81 | 5,51 | 702 | 645,894 | 10 | FRBNPP10EW81 | 702,0002 | Euronext & BNP Paribas direct | 0,700 | -37,37% | -32,16% | ― | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 697,9066 | 9,74 | 5,65 | 5,66 | 697,907 | 645,894 | 10 | DE000BB4E654 | 697,9066 | BNP Paribas direct | 0,010 | -33,92% | -29,29% | 28,41% | 5 nov. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 695,5602 | 13,07 | 4,26 | 5,18 | 695,56 | 645,894 | 10 | FRBNPP10EW73 | 695,5602 | Euronext & BNP Paribas direct | 0,920 | -40,25% | -34,76% | ― | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 687,7178 | 15,54 | 3,59 | 4,78 | 687,718 | 645,894 | 10 | FRBNPP102KC1 | 687,7178 | Euronext & BNP Paribas direct | 1,190 | -44,34% | -38,63% | 53,42% | 4 nov. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 682,1768 | 12,76 | 4,31 | 4,48 | 682,177 | 645,894 | 10 | DE000BB4E647 | 682,1768 | BNP Paribas direct | 0,170 | -40,22% | -34,99% | 40,85% | 5 nov. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 676,2387 | 21,47 | 2,61 | ― | 676,239 | 645,894 | 10 | FRBNPP10EW65 | 676,2387 | Euronext & BNP Paribas direct | ― | -54,84% | -46,30% | ― | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 669,7986 | 27,31 | 2,07 | ― | 669,799 | 645,894 | 10 | FRBNPP10EW57 | 669,7986 | Euronext & BNP Paribas direct | ― | -62,02% | -51,97% | ― | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 669,732 | 16,87 | 3,26 | ― | 669,732 | 645,894 | 10 | DE000BB4V7E8 | 669,732 | BNP Paribas direct | ― | -46,91% | ― | ― | 16 jan. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 663,3579 | 37,53 | 1,52 | ― | 663,358 | 645,894 | 10 | FRBNPP10EW40 | 663,3579 | Euronext & BNP Paribas direct | ― | -70,31% | -59,57% | ― | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 656,9178 | 60,04 | 0,96 | ― | 656,918 | 645,894 | 10 | FRBNPP10EW32 | 656,9178 | Euronext & BNP Paribas direct | ― | -79,96% | -70,00% | ― | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 654,3004 | 41,99 | 1,31 | ― | 654,3 | 645,894 | 10 | DE000BB4V7D0 | 654,3004 | BNP Paribas direct | ― | -72,82% | ― | ― | 16 jan. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 647,1035 | 10.189,61 | 0,02 | ― | 647,104 | 645,894 | 10 | FRBNPP10GAA7 | 647,1035 | Euronext & BNP Paribas direct | ― | -99,53% | -99,15% | ― | 15 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 640,8211 | 6.337,49 | 0,02 | ― | 640,821 | 645,894 | 10 | FRBNPP10GA93 | 640,8211 | Euronext & BNP Paribas direct | ― | -99,18% | -98,95% | ― | 15 jan. 2026 | Parijs |
|
|
Metso Turbos Infinis Best met ISIN code: Metso Turbos Infinis Best Call 12,6677 | 3,94 | 4,18 | 4,36 | 12,668 | 16,465 | 1 | DE000BB4NU63 | 12,6677 | BNP Paribas direct | 0,180 | -1,18% | 1,95% | 58,94% | 9 dec. 2025 | International |
|
|
Metso Turbos Infinis Best met ISIN code: Metso Turbos Infinis Best Call 9,6781 | 2,30 | 7,17 | 7,35 | 9,678 | 16,465 | 1 | DE000BB336D9 | 9,6781 | BNP Paribas direct | 0,180 | -0,69% | 1,27% | 27,81% | 14 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.