Producten
50972 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 546,433 | 4,20 | 14,39 | 14,44 | 546,433 | 694,749 | 10 | DE000BB4HV60 | 546,433 | BNP Paribas direct | 0,050 | -5,33% | 9,02% | -21,62% | 10 nov. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 513,9786 | 3,51 | 17,22 | 17,27 | 513,979 | 694,749 | 10 | DE000BB4D3T7 | 513,9786 | BNP Paribas direct | 0,050 | -4,39% | 7,63% | -18,31% | 20 okt. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 480,7498 | 3,00 | 20,11 | 20,16 | 480,75 | 694,749 | 10 | DE000BB4D3U5 | 480,7498 | BNP Paribas direct | 0,050 | -3,73% | 6,57% | -15,79% | 20 okt. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 450,5843 | 2,66 | 22,71 | 22,76 | 450,584 | 694,749 | 10 | DE000BB382D3 | 450,5843 | BNP Paribas direct | 0,050 | -3,40% | 5,73% | -14,11% | 22 sep. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 408,8712 | 2,29 | 26,34 | 26,39 | 408,871 | 694,749 | 10 | DE000BB3ZTG3 | 408,8712 | BNP Paribas direct | 0,050 | -2,91% | 5,02% | -11,91% | 21 jul. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 379,6734 | 2,09 | 28,9 | 28,95 | 379,673 | 694,749 | 10 | DE000BB3VV71 | 379,6734 | BNP Paribas direct | 0,050 | -2,56% | 4,71% | -10,86% | 2 jul. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 361,9851 | 1,99 | 30,43 | 30,48 | 361,985 | 694,749 | 10 | DE000BB3UF98 | 361,9851 | BNP Paribas direct | 0,050 | -2,44% | 4,46% | -10,26% | 25 jun. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 343,6611 | 1,89 | 32,02 | 32,07 | 343,661 | 694,749 | 10 | DE000BB3QN60 | 343,6611 | BNP Paribas direct | 0,050 | -2,32% | 4,27% | -9,68% | 16 mei 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 314,2231 | 1,75 | 34,58 | 34,63 | 314,223 | 694,749 | 10 | DE000BB3MZQ7 | 314,2231 | BNP Paribas direct | 0,050 | -2,12% | 4,00% | -8,76% | 5 mei 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 292,6716 | 1,66 | 36,42 | 36,47 | 292,672 | 694,749 | 10 | DE000BB3FT91 | 292,6716 | BNP Paribas direct | 0,050 | -2,10% | 3,73% | -8,31% | 11 apr. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 276,4849 | 1,60 | 37,86 | 37,91 | 276,485 | 694,749 | 10 | DE000BB08ZH6 | 276,4849 | BNP Paribas direct | 0,050 | -1,92% | 3,73% | -7,82% | 17 nov. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 261,9501 | 1,54 | 39,12 | 39,17 | 261,95 | 694,749 | 10 | DE000BB0Y8C1 | 261,9501 | BNP Paribas direct | 0,050 | -1,86% | 3,60% | -7,50% | 12 jun. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 249,8785 | 1,50 | 40,17 | 40,22 | 249,878 | 694,749 | 10 | DE000BB0N8F7 | 249,8785 | BNP Paribas direct | 0,050 | -1,81% | 3,53% | -7,23% | 23 feb. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 979,7914 | 2,31 | 26,16 | 26,21 | 979,791 | 694,749 | 10 | DE000BB47A19 | 979,7914 | BNP Paribas direct | 0,050 | 2,83% | -4,49% | 21,22% | 13 feb. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 930,9402 | 2,75 | 21,93 | 21,98 | 930,94 | 694,749 | 10 | DE000BB46A44 | 930,9402 | BNP Paribas direct | 0,050 | 3,44% | -5,35% | 25,67% | 11 feb. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 883,777 | 3,39 | 17,82 | 17,87 | 883,777 | 694,749 | 10 | DE000BB44FU6 | 883,777 | BNP Paribas direct | 0,050 | 4,15% | -6,65% | 32,39% | 5 feb. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 815,8619 | 5,20 | 11,62 | 11,67 | 815,862 | 694,749 | 10 | DE000BB4YME4 | 815,8619 | BNP Paribas direct | 0,050 | 6,41% | -10,62% | 51,30% | 23 jan. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 736,9545 | 11,99 | 5,04 | 5,09 | 736,954 | 694,749 | 10 | DE000BB5G920 | 736,9545 | BNP Paribas direct | 0,050 | 15,07% | -21,25% | ― | 18 mrt. 2026 | International |
|
|
CATL Turbos Infinis Best met ISIN code: CATL Turbos Infinis Best Call 581,8926 | 14,14 | 0,82 | 0,84 | 581,893 | 626,044 | 10 | FRBNPP10VU74 | 581,8926 | Euronext & BNP Paribas direct | 0,020 | 20,59% | -39,71% | ― | 13 mrt. 2026 | Parijs |
|
|
CATL Turbos Infinis Best met ISIN code: CATL Turbos Infinis Best Call 550,4732 | 5,02 | 1,38 | 1,42 | 550,473 | 626,044 | 10 | DE000BB5G938 | 550,4732 | BNP Paribas direct | 0,040 | 9,52% | -28,87% | ― | 18 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.