Producten
50971 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 398,2325 | 5,41 | 7,66 | 7,7 | 398,232 | 478,849 | 10 | DE000BB0VDH0 | 398,2325 | BNP Paribas direct | 0,040 | -0,52% | -8,15% | -17,10% | 4 apr. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 386,4202 | 4,76 | 8,69 | 8,73 | 386,42 | 478,849 | 10 | DE000BB0T163 | 386,4202 | BNP Paribas direct | 0,040 | -0,34% | -7,45% | -15,14% | 28 mrt. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 374,4773 | 4,19 | 9,89 | 9,93 | 374,477 | 478,849 | 10 | DE000BB0GCT8 | 374,4773 | BNP Paribas direct | 0,040 | -0,40% | -6,17% | -12,09% | 3 feb. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 354,2233 | 3,61 | 11,47 | 11,51 | 354,223 | 478,849 | 10 | DE000BB0D8C6 | 354,2233 | BNP Paribas direct | 0,040 | -0,26% | -5,75% | -11,43% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 337,9382 | 3,21 | 12,88 | 12,92 | 337,938 | 478,849 | 10 | DE000BB0D8D4 | 337,9382 | BNP Paribas direct | 0,040 | -0,23% | -5,22% | -10,06% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 321,65 | 2,86 | 14,46 | 14,5 | 321,65 | 478,849 | 10 | DE000BB0D8E2 | 321,65 | BNP Paribas direct | 0,040 | -0,14% | -4,49% | -7,84% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 289,078 | 2,40 | 17,27 | 17,31 | 289,078 | 478,849 | 10 | DE000BB0D8F9 | 289,078 | BNP Paribas direct | 0,040 | -0,12% | -3,95% | -6,29% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 256,5059 | 2,06 | 20,09 | 20,13 | 256,506 | 478,849 | 10 | DE000BB0D8G7 | 256,5059 | BNP Paribas direct | 0,040 | -0,05% | -3,51% | -5,15% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 666,1166 | 2,43 | 17,05 | 17,09 | 666,117 | 478,849 | 10 | DE000BB25RD6 | 666,1166 | BNP Paribas direct | 0,040 | 0,00% | 1,79% | 10,50% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 642,1146 | 2,76 | 14,98 | 15,02 | 642,115 | 478,849 | 10 | DE000BB3LN65 | 642,1146 | BNP Paribas direct | 0,040 | 0,07% | 1,97% | 11,87% | 29 apr. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 624,8069 | 3,07 | 13,48 | 13,52 | 624,807 | 478,849 | 10 | DE000BB25RC8 | 624,8069 | BNP Paribas direct | 0,040 | 0,00% | 2,51% | 12,99% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 605,9009 | 3,50 | 11,84 | 11,88 | 605,901 | 478,849 | 10 | DE000BB2BM85 | 605,9009 | BNP Paribas direct | 0,040 | -0,08% | 2,96% | 14,73% | 30 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 590,4071 | 3,94 | 10,5 | 10,54 | 590,407 | 478,849 | 10 | DE000BB2R890 | 590,4071 | BNP Paribas direct | 0,040 | -0,10% | 3,45% | 16,54% | 2 dec. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 579,9678 | 4,67 | 0,9 | 0,91 | 579,968 | 478,849 | 100 | FRBNPP0914U3 | 579,9678 | Euronext & BNP Paribas direct | 0,010 | 0,00% | 3,45% | 18,42% | 15 apr. 2025 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 573,0148 | 4,60 | 9 | 9,04 | 573,015 | 478,849 | 10 | DE000BB1WZJ5 | 573,0148 | BNP Paribas direct | 0,040 | -0,11% | 4,29% | 19,36% | 22 jul. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 558,8057 | 5,33 | 7,77 | 7,81 | 558,806 | 478,849 | 10 | DE000BB2F5M7 | 558,8057 | BNP Paribas direct | 0,040 | -0,13% | 5,14% | 22,75% | 2 okt. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 548,6345 | 6,73 | 0,63 | 0,64 | 548,634 | 478,849 | 100 | FRBNPP08K2Y7 | 548,6345 | Euronext & BNP Paribas direct | 0,010 | 0,00% | 6,78% | 26,00% | 27 feb. 2025 | Parijs |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 545,0786 | 6,28 | 6,59 | 6,63 | 545,079 | 478,849 | 10 | DE000BB1GS36 | 545,0786 | BNP Paribas direct | 0,040 | -0,15% | 6,12% | 27,22% | 4 apr. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 529,5252 | 7,89 | 5,25 | 5,29 | 529,525 | 478,849 | 10 | DE000BB3VVZ8 | 529,5252 | BNP Paribas direct | 0,040 | 0,00% | 7,58% | 36,36% | 2 jul. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 521,5852 | 10,96 | 0,39 | 0,4 | 521,585 | 478,849 | 100 | FRBNPP09BXG9 | 521,5852 | Euronext & BNP Paribas direct | 0,010 | 0,00% | 11,43% | 44,44% | 5 jun. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.