Producten
50475 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 9,1831 | 2,19 | 7,09 | 7,1 | 9,183 | 15,523 | 1 | DE000BB3FS76 | 9,1831 | BNP Paribas direct | 0,010 | -0,56% | 2,01% | -12,03% | 11 apr. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 8,5639 | 2,02 | 7,7 | 7,71 | 8,564 | 15,523 | 1 | DE000BB2W3W0 | 8,5639 | BNP Paribas direct | 0,010 | -0,65% | 1,58% | -11,19% | 21 jan. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 8,145 | 1,92 | 8,11 | 8,12 | 8,145 | 15,523 | 1 | DE000BB1NE33 | 8,145 | BNP Paribas direct | 0,010 | -0,73% | 1,50% | -10,68% | 13 jun. 2024 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 7,4747 | 1,77 | 8,78 | 8,79 | 7,475 | 15,523 | 1 | DE000BB1NE41 | 7,4747 | BNP Paribas direct | 0,010 | -0,68% | 1,39% | -9,95% | 13 jun. 2024 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 7,0151 | 1,68 | 9,24 | 9,25 | 7,015 | 15,523 | 1 | DE000BB1Z4H7 | 7,0151 | BNP Paribas direct | 0,010 | -0,65% | 1,32% | -9,50% | 6 aug. 2024 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 22,1398 | 2,14 | 7,28 | 7,29 | 22,14 | 15,523 | 1 | DE000BB44EJ2 | 22,1398 | BNP Paribas direct | 0,010 | 0,28% | -2,28% | 13,75% | 5 feb. 2026 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 21,082 | 2,51 | 6,21 | 6,22 | 21,082 | 15,523 | 1 | DE000BB4V6K7 | 21,082 | BNP Paribas direct | 0,010 | 0,16% | -2,82% | 16,29% | 16 jan. 2026 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 20,3007 | 2,86 | 5,44 | 5,45 | 20,301 | 15,523 | 1 | DE000BB4NB09 | 20,3007 | BNP Paribas direct | 0,010 | 0,37% | -3,03% | 19,30% | 3 dec. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 19,2367 | 3,56 | 4,37 | 4,38 | 19,237 | 15,523 | 1 | DE000BB4JJQ5 | 19,2367 | BNP Paribas direct | 0,010 | 0,46% | -3,74% | 25,21% | 13 nov. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 18,543 | 4,23 | 3,68 | 3,69 | 18,543 | 15,523 | 1 | DE000BB4LKP1 | 18,543 | BNP Paribas direct | 0,010 | 0,55% | -4,42% | 31,43% | 25 nov. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 17,1433 | 6,83 | 2,28 | 2,29 | 17,143 | 15,523 | 1 | DE000BB47LU7 | 17,1433 | BNP Paribas direct | 0,010 | 0,88% | -6,94% | 62,86% | 16 feb. 2026 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Call 195,5287 | 8,36 | 0,59 | 0,6 | 195,529 | 207,712 | 10 | DE000BB4PKY4 | 195,5287 | BNP Paribas direct | 0,010 | -14,49% | -26,25% | -46,36% | 12 dec. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Call 185,5087 | 5,95 | 0,83 | 0,84 | 185,509 | 207,712 | 10 | DE000BB4HVW2 | 185,5087 | BNP Paribas direct | 0,010 | -9,78% | -19,42% | -37,59% | 10 nov. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Call 174,9859 | 4,61 | 1,07 | 1,08 | 174,986 | 207,712 | 10 | DE000BB3K331 | 174,9859 | BNP Paribas direct | 0,010 | -8,55% | -16,41% | -32,28% | 25 apr. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Call 163,5046 | 3,68 | 1,34 | 1,35 | 163,505 | 207,712 | 10 | DE000BB3J341 | 163,5046 | BNP Paribas direct | 0,010 | -6,94% | -13,55% | -27,57% | 22 apr. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Call 147,4659 | 2,88 | 1,71 | 1,72 | 147,466 | 207,712 | 10 | DE000BB3FS92 | 147,4659 | BNP Paribas direct | 0,010 | -6,04% | -10,94% | -23,32% | 11 apr. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Call 134,0912 | 2,43 | 2,03 | 2,04 | 134,091 | 207,712 | 10 | DE000BB2ZMG0 | 134,0912 | BNP Paribas direct | 0,010 | -4,69% | -9,38% | -20,39% | 5 feb. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Call 123,7375 | 2,17 | 2,27 | 2,28 | 123,738 | 207,712 | 10 | DE000BB2ZMH8 | 123,7375 | BNP Paribas direct | 0,010 | -4,22% | -8,47% | -18,64% | 5 feb. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Call 113,3824 | 1,96 | 2,51 | 2,52 | 113,382 | 207,712 | 10 | DE000BB2ZMJ4 | 113,3824 | BNP Paribas direct | 0,010 | -3,83% | -7,72% | -17,16% | 5 feb. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Put 288,0953 | 2,41 | 2,05 | 2,06 | 288,095 | 207,712 | 10 | DE000BB44EL8 | 288,0953 | BNP Paribas direct | 0,010 | 3,54% | 9,04% | 25,77% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.