Producten
63316 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 29,6672 | 3,88 | 22,31 | 22,39 | 29,667 | 37,141 | 0,1 | DE000BB5TQR4 | 27,5974 | BNP Paribas direct | 0,080 | -0,36% | 24,29% | 54,18% | 11 mei 2026 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 25,6417 | 2,79 | 31,04 | 31,12 | 25,642 | 37,141 | 0,1 | DE000BB5NMR6 | 23,8527 | BNP Paribas direct | 0,080 | -0,26% | 16,30% | 33,45% | 2 apr. 2026 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 22,9198 | 2,35 | 36,94 | 37,02 | 22,92 | 37,141 | 0,1 | DE000BB4AHG9 | 21,3207 | BNP Paribas direct | 0,080 | -0,22% | 13,31% | 26,46% | 26 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 21,4342 | 2,16 | 40,16 | 40,24 | 21,434 | 37,141 | 0,1 | DE000BB39X87 | 19,9388 | BNP Paribas direct | 0,080 | -0,20% | 12,08% | 23,76% | 24 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 19,515 | 1,96 | 44,32 | 44,4 | 19,515 | 37,141 | 0,1 | DE000BB3UD41 | 18,1535 | BNP Paribas direct | 0,080 | -0,18% | 10,80% | 20,93% | 25 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 17,4478 | 1,78 | 48,8 | 48,88 | 17,448 | 37,141 | 0,1 | DE000BB3SD78 | 16,2305 | BNP Paribas direct | 0,080 | -0,16% | 9,69% | 18,56% | 11 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 16,2839 | 1,69 | 51,32 | 51,4 | 16,284 | 37,141 | 0,1 | DE000BB3K1F2 | 15,1478 | BNP Paribas direct | 0,080 | -0,16% | 9,17% | 17,41% | 25 apr. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 14,7149 | 1,58 | 54,72 | 54,8 | 14,715 | 37,141 | 0,1 | DE000BB3F9G0 | 13,6883 | BNP Paribas direct | 0,080 | -0,15% | 8,53% | 16,08% | 14 apr. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 12,6361 | 1,46 | 59,23 | 59,31 | 12,636 | 37,141 | 0,1 | DE000BB3F9H8 | 11,7545 | BNP Paribas direct | 0,080 | -0,13% | 7,81% | 14,61% | 14 apr. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Put 39,6461 | 6,50 | 13,32 | 13,4 | 39,646 | 37,141 | 0,1 | DE000BB544S6 | 42,8606 | BNP Paribas direct | 0,080 | -0,60% | -25,96% | ― | 16 jun. 2026 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Call 137,8986 | 13,95 | 0,89 | 0,91 | 137,899 | 141,244 | 10 | DE000BB5CWJ5 | 131,332 | BNP Paribas direct | 0,020 | -2,20% | 1,14% | -19,09% | 6 mrt. 2026 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Call 128,3197 | 7,30 | 1,7 | 1,71 | 128,32 | 141,244 | 10 | DE000BB5JFW8 | 122,2092 | BNP Paribas direct | 0,010 | -0,58% | 3,03% | -9,57% | 23 mrt. 2026 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Call 117,9637 | 4,85 | 2,56 | 2,57 | 117,964 | 141,244 | 10 | DE000BB3LJX9 | 112,3464 | BNP Paribas direct | 0,010 | -0,39% | 1,99% | -5,88% | 29 apr. 2025 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Call 105,1881 | 3,43 | 3,62 | 3,63 | 105,188 | 141,244 | 10 | DE000BB520R8 | 100,1791 | BNP Paribas direct | 0,010 | -0,28% | 1,12% | ― | 10 jun. 2026 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 216,7094 | 1,63 | 7,61 | 7,62 | 216,709 | 141,244 | 10 | DE000BB0MEH7 | 228,1152 | BNP Paribas direct | 0,010 | -0,13% | -0,65% | 3,82% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 205,4255 | 1,89 | 6,57 | 6,58 | 205,426 | 141,244 | 10 | DE000BB0VLP6 | 216,2374 | BNP Paribas direct | 0,010 | -0,15% | -0,76% | 4,12% | 4 apr. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 196,1532 | 2,17 | 5,71 | 5,72 | 196,153 | 141,244 | 10 | DE000BB0MEG9 | 206,477 | BNP Paribas direct | 0,010 | -0,17% | -1,04% | 4,20% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 185,8743 | 2,61 | 4,76 | 4,77 | 185,874 | 141,244 | 10 | DE000BB0MEF1 | 195,6572 | BNP Paribas direct | 0,010 | -0,21% | -1,24% | 4,62% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 176,9936 | 3,15 | 3,94 | 3,95 | 176,994 | 141,244 | 10 | DE000BB03HZ7 | 186,309 | BNP Paribas direct | 0,010 | -0,25% | -1,50% | 5,07% | 6 sep. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 164,421 | 4,45 | 2,79 | 2,8 | 164,421 | 141,244 | 10 | DE000BB5WPC2 | 173,0747 | BNP Paribas direct | 0,010 | -0,36% | -2,11% | 6,49% | 18 mei 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.