Producten
49204 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 24,6299 | 15,99 | 1,71 | ― | 24,63 | 26,26 | 1 | FRBNPP09R5F1 | 24,6299 | Euronext & BNP Paribas direct | ― | 0,00% | -33,20% | -65,31% | 4 sep. 2025 | Parijs |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 23,0222 | 6,57 | 3,99 | ― | 23,022 | 26,26 | 1 | DE000BB5BJQ9 | 23,0222 | BNP Paribas direct | ― | 0,00% | -17,90% | ― | 4 mrt. 2026 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 20,126 | 3,80 | 6,91 | ― | 20,126 | 26,26 | 1 | DE000BB3SGB6 | 20,126 | BNP Paribas direct | ― | 0,00% | -10,95% | -32,12% | 11 jun. 2025 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 16,814 | — | ― | ― | 16,814 | 26,26 | 1 | FRBNPP091EQ9 | 16,814 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 16 apr. 2025 | Parijs |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Call 14,8235 | 2,15 | 12,19 | ― | 14,824 | 26,26 | 1 | DE000BB23BW5 | 14,8235 | BNP Paribas direct | ― | 0,00% | -6,59% | -21,10% | 20 feb. 2025 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Put 33,9187 | 3,10 | 8,46 | ― | 33,919 | 26,26 | 1 | DE000BB4NBM3 | 33,9187 | BNP Paribas direct | ― | 0,00% | 10,88% | 42,66% | 3 dec. 2025 | International |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Put 33,4675 | 3,64 | 7,28 | ― | 33,468 | 26,26 | 1 | FRBNPP10L5T5 | 33,4675 | Euronext & BNP Paribas direct | ― | 0,00% | 12,35% | 53,59% | 5 feb. 2026 | Parijs |
|
|
ABN AMRO Turbos Infinis Best met ISIN code: ABN AMRO Turbos Infinis Best Put 29,8944 | 7,20 | 3,71 | ― | 29,894 | 26,26 | 1 | FRBNPP10QDQ6 | 29,8944 | Euronext & BNP Paribas direct | ― | 0,00% | 27,93% | ― | 25 feb. 2026 | Parijs |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 189,4962 | 10,63 | 1,63 | 1,67 | 189,496 | 200,364 | 10 | DE000BB0SYJ8 | 189,4962 | BNP Paribas direct | 0,040 | -2,40% | 19,85% | -46,03% | 24 mrt. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 172,0894 | 5,56 | 3,11 | 3,15 | 172,089 | 200,364 | 10 | DE000BB5AK85 | 172,0894 | BNP Paribas direct | 0,040 | -1,27% | 6,87% | ― | 2 mrt. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 159,6491 | 4,13 | 4,19 | 4,23 | 159,649 | 200,364 | 10 | DE000BB5AK93 | 159,6491 | BNP Paribas direct | 0,040 | -0,95% | 4,75% | ― | 2 mrt. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 151,2092 | 3,51 | 4,94 | 4,98 | 151,209 | 200,364 | 10 | DE000BB5GC48 | 151,2092 | BNP Paribas direct | 0,040 | -0,80% | ― | ― | 16 mrt. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 412,0659 | 0,91 | 19 | 19,04 | 412,066 | 200,364 | 10 | DE000BB0YQM6 | 412,0659 | BNP Paribas direct | 0,040 | -0,21% | -3,06% | 9,13% | 2 jun. 2023 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 347,2077 | 1,29 | 13,41 | 13,45 | 347,208 | 200,364 | 10 | DE000BB3AVQ1 | 347,2077 | BNP Paribas direct | 0,040 | -0,30% | -3,73% | 12,59% | 26 mrt. 2025 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 292,1043 | 2,00 | 8,65 | 8,69 | 292,104 | 200,364 | 10 | DE000BB318L0 | 292,1043 | BNP Paribas direct | 0,040 | -0,46% | -5,05% | 19,64% | 5 aug. 2025 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 266,2192 | 2,70 | 6,42 | 6,46 | 266,219 | 200,364 | 10 | DE000BB5ALC7 | 266,2192 | BNP Paribas direct | 0,040 | -0,62% | -6,14% | ― | 2 mrt. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 241,4551 | 4,04 | 4,28 | 4,32 | 241,455 | 200,364 | 10 | DE000BB5ALB9 | 241,4551 | BNP Paribas direct | 0,040 | -0,93% | -8,35% | ― | 2 mrt. 2026 | International |
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Put 208,7723 | 12,12 | 1,43 | 1,47 | 208,772 | 200,364 | 10 | DE000BB5G9D4 | 208,7723 | BNP Paribas direct | 0,040 | -2,72% | ― | ― | 18 mrt. 2026 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 200,6069 | 13,09 | 1,58 | 1,89 | 200,607 | 206,9 | 10 | DE000BB5G9E2 | 200,6069 | BNP Paribas direct | 0,310 | -16,40% | ― | ― | 18 mrt. 2026 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 187,0674 | 7,06 | 2,93 | 3,24 | 187,067 | 206,9 | 10 | DE000BB48EV8 | 187,0674 | BNP Paribas direct | 0,310 | -9,57% | -29,06% | 21,07% | 19 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.