Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 863,49 | 1,66 | 30,04 | 30,24 | 863,49 | 573,628 | 10 | FRBNPP11H7Q2 | 918,6095 | Euronext & BNP Paribas direct | 0,200 | -0,66% | -1,44% | ― | 5 jun. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 851,4195 | 1,78 | 28,04 | 28,4 | 851,42 | 573,628 | 10 | DE000BB2YH51 | 896,231 | BNP Paribas direct | 0,360 | -1,27% | -1,72% | 11,45% | 29 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 849,25 | 1,74 | 28,72 | 28,92 | 849,25 | 573,628 | 10 | FRBNPP10EK69 | 903,4577 | Euronext & BNP Paribas direct | 0,200 | -0,69% | -1,51% | 11,27% | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 833,2 | 1,83 | 27,23 | 27,43 | 833,2 | 573,628 | 10 | FRBNPP10EK51 | 886,391 | Euronext & BNP Paribas direct | 0,200 | -0,73% | -1,63% | 11,87% | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 827,4707 | 1,93 | 25,85 | 26,21 | 827,471 | 573,628 | 10 | DE000BB2YZC4 | 871,0218 | BNP Paribas direct | 0,360 | -1,37% | -1,93% | 12,44% | 31 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 817,16 | 1,94 | 25,74 | 25,94 | 817,16 | 573,628 | 10 | FRBNPP10EK44 | 869,3244 | Euronext & BNP Paribas direct | 0,200 | -0,77% | -1,79% | 12,55% | 12 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 812,4878 | 2,04 | 24,47 | 24,83 | 812,488 | 573,628 | 10 | DE000BB36Q55 | 855,2503 | BNP Paribas direct | 0,360 | -1,45% | -2,08% | 13,13% | 4 sep. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 800,203 | 2,14 | 23,35 | 23,71 | 800,203 | 573,628 | 10 | DE000BB2XR84 | 842,3189 | BNP Paribas direct | 0,360 | -1,52% | -2,18% | 13,79% | 23 jan. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 794,24 | 2,12 | 23,62 | 23,82 | 794,24 | 573,628 | 10 | FRBNPP10CCE4 | 844,941 | Euronext & BNP Paribas direct | 0,200 | -0,84% | -1,99% | 13,67% | 5 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 785,703 | 2,27 | 22,02 | 22,38 | 785,703 | 573,628 | 10 | DE000BB4AMK1 | 827,0558 | BNP Paribas direct | 0,360 | -1,61% | -2,39% | 14,69% | 29 sep. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 779,32 | 2,25 | 22,24 | 22,44 | 779,32 | 573,628 | 10 | FRBNPP10H221 | 829,0666 | Euronext & BNP Paribas direct | 0,200 | -0,89% | -2,16% | 14,58% | 21 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 767,1515 | 2,46 | 20,32 | 20,68 | 767,152 | 573,628 | 10 | DE000BB4BU91 | 807,5279 | BNP Paribas direct | 0,360 | -1,74% | -2,64% | 15,98% | 9 okt. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 761,1 | 2,43 | 20,55 | 20,75 | 761,1 | 573,628 | 10 | FRBNPP10CCD6 | 809,6914 | Euronext & BNP Paribas direct | 0,200 | -0,96% | -2,42% | 15,84% | 5 jan. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 743,6184 | 2,75 | 18,16 | 18,52 | 743,618 | 573,628 | 10 | DE000BB432K1 | 782,7562 | BNP Paribas direct | 0,360 | -1,94% | -3,04% | 18,00% | 5 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 736,81 | 2,73 | 18,3 | 18,5 | 736,81 | 573,628 | 10 | FRBNPP10JJN5 | 783,8429 | Euronext & BNP Paribas direct | 0,200 | -1,08% | -2,76% | 17,91% | 2 feb. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 727,2166 | 3,00 | 16,65 | 17,01 | 727,217 | 573,628 | 10 | DE000BB432J3 | 765,4912 | BNP Paribas direct | 0,360 | -2,12% | -3,42% | 19,70% | 5 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 720,9 | 2,97 | 16,82 | 17,02 | 720,9 | 573,628 | 10 | FRBNPP10KYM4 | 766,9207 | Euronext & BNP Paribas direct | 0,200 | -1,18% | -3,11% | 19,63% | 5 feb. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 715,489 | 3,21 | 15,58 | 15,94 | 715,489 | 573,628 | 10 | DE000BB45B44 | 753,1463 | BNP Paribas direct | 0,360 | -2,26% | -3,65% | 21,34% | 9 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 703,71 | 3,28 | 15,23 | 15,43 | 703,71 | 573,628 | 10 | FRBNPP10KYL6 | 748,6346 | Euronext & BNP Paribas direct | 0,200 | -1,30% | -3,49% | 21,94% | 5 feb. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 699,7063 | 3,54 | 14,13 | 14,49 | 699,706 | 573,628 | 10 | DE000BB45B36 | 736,5329 | BNP Paribas direct | 0,360 | -2,48% | -4,14% | 23,73% | 9 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.