Producten
47726 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ageas Turbos Infinis Best met ISIN code: Ageas Turbos Infinis Best Put 84,8974 | 5,86 | 12,569 | 13,211 | 84,897 | 73,65 | 1 | DE000BB6A8U5 | 84,8974 | BNP Paribas direct | 0,642 | -4,86% | 5,89% | 20,62% | 7 jul. 2026 | International |
|
|
Ageas Turbos Infinis Best met ISIN code: Ageas Turbos Infinis Best Put 80,6716 | 10,47 | 8,5 | 9,2 | 80,672 | 73,65 | 1 | FRBNPP123YQ8 | 80,6716 | Euronext & BNP Paribas direct | 0,700 | -7,61% | 6,78% | ― | 18 sep. 2026 | Parijs |
|
|
Agnico Eagle Mines Turbos Infinis Best met ISIN code: Agnico Eagle Mines Turbos Infinis Best Call 178,2818 | 36,01 | 1,34 | 1,39 | 178,282 | 183,33 | 10 | FRBNPP11XE71 | 178,2818 | Euronext & BNP Paribas direct | 0,050 | -3,60% | -17,28% | -59,27% | 13 aug. 2026 | Parijs |
|
|
Agnico Eagle Mines Turbos Infinis Best met ISIN code: Agnico Eagle Mines Turbos Infinis Best Call 168,3589 | 12,25 | 2,23 | 2,28 | 168,359 | 183,33 | 10 | FRBNPP11WQK7 | 168,3589 | Euronext & BNP Paribas direct | 0,050 | -2,19% | -10,80% | -46,14% | 10 aug. 2026 | Parijs |
|
|
Agnico Eagle Mines Turbos Infinis Best met ISIN code: Agnico Eagle Mines Turbos Infinis Best Call 151,5785 | 5,77 | 3,72 | 3,77 | 151,578 | 183,33 | 10 | FRBNPP11W764 | 151,5785 | Euronext & BNP Paribas direct | 0,050 | -1,33% | -6,53% | -33,33% | 6 aug. 2026 | Parijs |
|
|
Agnico Eagle Mines Turbos Infinis Best met ISIN code: Agnico Eagle Mines Turbos Infinis Best Call 131,9183 | 3,56 | 5,47 | 5,52 | 131,918 | 183,33 | 10 | FRBNPP11R780 | 131,9183 | Euronext & BNP Paribas direct | 0,050 | -0,91% | -4,20% | -24,66% | 17 jul. 2026 | Parijs |
|
|
Agnico Eagle Mines Turbos Infinis Best met ISIN code: Agnico Eagle Mines Turbos Infinis Best Call 125,1578 | 3,15 | 5,94 | 5,99 | 125,158 | 183,33 | 10 | FRBNPP11PTZ3 | 125,1578 | Euronext & BNP Paribas direct | 0,050 | -0,83% | -2,30% | -22,05% | 9 jul. 2026 | Parijs |
|
|
Agnico Eagle Mines Turbos Infinis Best met ISIN code: Agnico Eagle Mines Turbos Infinis Best Put 239,4348 | 3,26 | 5,9 | 5,93 | 239,435 | 183,33 | 10 | FRBNPP11Z932 | 239,4348 | Euronext & BNP Paribas direct | 0,030 | -0,51% | 4,61% | 51,67% | 24 aug. 2026 | Parijs |
|
|
Agnico Eagle Mines Turbos Infinis Best met ISIN code: Agnico Eagle Mines Turbos Infinis Best Put 227,405 | 4,16 | 4,83 | 4,86 | 227,405 | 183,33 | 10 | FRBNPP11Z0K8 | 227,405 | Euronext & BNP Paribas direct | 0,030 | -0,62% | 5,46% | 69,47% | 21 aug. 2026 | Parijs |
|
|
Agnico Eagle Mines Turbos Infinis Best met ISIN code: Agnico Eagle Mines Turbos Infinis Best Put 205,2248 | 8,35 | 2,85 | 2,88 | 205,225 | 183,33 | 10 | FRBNPP123A12 | 205,2248 | Euronext & BNP Paribas direct | 0,030 | -1,04% | 8,37% | ― | 15 sep. 2026 | Parijs |
|
|
Ahold Delhaize Turbos Infinis Best met ISIN code: Ahold Delhaize Turbos Infinis Best Call 29,5472 | 16,56 | 1,7 | 1,73 | 29,547 | 31,465 | 2 | FRBNPP077P94 | 29,5472 | Euronext & BNP Paribas direct | 0,030 | -1,73% | -17,48% | -12,37% | 9 jul. 2024 | Parijs |
|
|
Ahold Delhaize Turbos Infinis Best met ISIN code: Ahold Delhaize Turbos Infinis Best Call 26,9616 | 6,99 | 2,88 | 3,03 | 26,962 | 31,465 | 2 | FRBNPP120GS7 | 26,9616 | Euronext & BNP Paribas direct | 0,150 | -4,95% | -16,03% | -13,77% | 31 aug. 2026 | Parijs |
|
|
Ahold Delhaize Turbos Infinis Best met ISIN code: Ahold Delhaize Turbos Infinis Best Call 26,1373 | 4,92 | 6,397 | 6,663 | 26,137 | 31,465 | 1 | DE000BB0EJK7 | 26,1373 | BNP Paribas direct | 0,266 | -3,99% | -12,80% | -9,65% | 1 feb. 2023 | International |
|
|
Ahold Delhaize Turbos Infinis Best met ISIN code: Ahold Delhaize Turbos Infinis Best Call 24,0346 | 3,70 | 8,499 | 8,765 | 24,035 | 31,465 | 1 | DE000BB0EJL5 | 24,0346 | BNP Paribas direct | 0,266 | -3,03% | -9,93% | -7,32% | 1 feb. 2023 | International |
|
|
Ahold Delhaize Turbos Infinis Best met ISIN code: Ahold Delhaize Turbos Infinis Best Call 21,923 | 2,96 | 10,61 | 10,876 | 21,923 | 31,465 | 1 | DE000BB0EJM3 | 21,923 | BNP Paribas direct | 0,266 | -2,45% | -8,10% | -5,86% | 1 feb. 2023 | International |
|
|
Ahold Delhaize Turbos Infinis Best met ISIN code: Ahold Delhaize Turbos Infinis Best Call 19,4761 | 2,63 | 6,03 | 6,06 | 19,476 | 31,465 | 2 | FRBNPP02BC70 | 19,4761 | Euronext & BNP Paribas direct | 0,030 | -0,50% | -5,49% | -3,37% | 22 feb. 2021 | Parijs |
|
|
Ahold Delhaize Turbos Infinis Best met ISIN code: Ahold Delhaize Turbos Infinis Best Call 17,7072 | 2,12 | 14,826 | 15,092 | 17,707 | 31,465 | 1 | DE000BB0EJN1 | 17,7072 | BNP Paribas direct | 0,266 | -1,76% | -5,90% | -4,10% | 1 feb. 2023 | International |
|
|
Ahold Delhaize Turbos Infinis Best met ISIN code: Ahold Delhaize Turbos Infinis Best Put 47,8432 | 1,80 | 17,501 | 17,767 | 47,843 | 31,465 | 1 | DE000BB5C036 | 47,8432 | BNP Paribas direct | 0,266 | -1,50% | 2,14% | -0,34% | 6 mrt. 2026 | International |
|
|
Ahold Delhaize Turbos Infinis Best met ISIN code: Ahold Delhaize Turbos Infinis Best Put 41,9583 | 2,71 | 11,597 | 11,863 | 41,958 | 31,465 | 1 | DE000BB46923 | 41,9583 | BNP Paribas direct | 0,266 | -2,24% | 3,00% | -0,63% | 13 feb. 2026 | International |
|
|
Ahold Delhaize Turbos Infinis Best met ISIN code: Ahold Delhaize Turbos Infinis Best Put 41,7294 | 3,06 | 5,88 | 6,03 | 41,729 | 31,465 | 2 | FRBNPP10QDW4 | 41,7294 | Euronext & BNP Paribas direct | 0,150 | -2,49% | 2,62% | -1,01% | 25 feb. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.