Producten
53135 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 64,3331 | 3,15 | 1,63 | 1,7 | 64,333 | 51,3 | 10 | DE000BB5LG62 | 67,719 | BNP Paribas direct | 0,070 | -4,12% | 15,60% | 5,84% | 26 mrt. 2026 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 63,2097 | 3,39 | 15,13 | 15,81 | 63,21 | 51,3 | 1 | DE000BB27DR2 | 66,5365 | BNP Paribas direct | 0,680 | -4,30% | 17,74% | 7,23% | 10 mrt. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 60,466 | 4,20 | 12,23 | 12,91 | 60,466 | 51,3 | 1 | DE000BB39X53 | 63,6484 | BNP Paribas direct | 0,680 | -5,27% | 23,04% | 9,00% | 24 sep. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 58,3486 | 5,14 | 1 | 1,07 | 58,349 | 51,3 | 10 | DE000BB5LG54 | 61,4196 | BNP Paribas direct | 0,070 | -6,54% | 28,21% | 9,89% | 26 mrt. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis met ISIN code: MORGAN STANLEY Turbos Infinis Call 165,6672 | 5,80 | 2,8 | 2,83 | 165,667 | 190,654 | 10 | DE000BB5RLZ2 | 157,7783 | BNP Paribas direct | 0,030 | -1,06% | 8,53% | ― | 15 apr. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis met ISIN code: MORGAN STANLEY Turbos Infinis Call 153,3811 | 4,28 | 3,8 | 3,83 | 153,381 | 190,654 | 10 | DE000BB5LJJ3 | 146,0772 | BNP Paribas direct | 0,030 | -0,78% | 6,44% | 118,39% | 26 mrt. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis met ISIN code: MORGAN STANLEY Turbos Infinis Call 139,2101 | 3,29 | 4,94 | 4,97 | 139,21 | 190,654 | 10 | DE000BB5LJK1 | 132,581 | BNP Paribas direct | 0,030 | -0,60% | 4,66% | 69,76% | 26 mrt. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis met ISIN code: MORGAN STANLEY Turbos Infinis Call 125,0377 | 2,67 | 6,09 | 6,12 | 125,038 | 190,654 | 10 | DE000BB5LJL9 | 119,0835 | BNP Paribas direct | 0,030 | -0,49% | 3,75% | 49,63% | 26 mrt. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis met ISIN code: MORGAN STANLEY Turbos Infinis Put 221,5434 | 4,47 | 3,63 | 3,66 | 221,543 | 190,654 | 10 | DE000BB5RL02 | 233,2036 | BNP Paribas direct | 0,030 | -0,82% | -8,33% | ― | 15 apr. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis met ISIN code: MORGAN STANLEY Turbos Infinis Put 204,2022 | 7,84 | 2,07 | 2,1 | 204,202 | 190,654 | 10 | DE000BB5LJN5 | 214,9497 | BNP Paribas direct | 0,030 | -1,43% | -13,75% | -53,38% | 26 mrt. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 31,1163 | 4,21 | 9,02 | 9,07 | 31,116 | 38 | 1 | DE000BB432W6 | 28,9454 | BNP Paribas direct | 0,050 | -0,55% | 51,34% | -10,07% | 5 feb. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 23,8595 | 2,41 | 15,76 | 15,81 | 23,86 | 38 | 1 | DE000BB34LJ8 | 22,1949 | BNP Paribas direct | 0,050 | -0,32% | 24,19% | -5,85% | 18 aug. 2025 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 18,9624 | 1,87 | 20,32 | 20,37 | 18,962 | 38 | 1 | DE000BB3QSH2 | 17,6394 | BNP Paribas direct | 0,050 | -0,25% | 17,80% | -4,51% | 16 mei 2025 | International |
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Put 43,6286 | 4,14 | 9,18 | 9,23 | 43,629 | 38 | 1 | DE000BB5JFJ5 | 47,166 | BNP Paribas direct | 0,050 | -0,54% | -25,85% | 7,62% | 23 mrt. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 274,3025 | 8,10 | 3,6 | 3,94 | 274,302 | 291,6 | 10 | DE000BB5GAB9 | 255,1651 | BNP Paribas direct | 0,340 | -8,63% | -14,69% | -46,67% | 16 mrt. 2026 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 242,8351 | 4,46 | 6,54 | 6,88 | 242,835 | 291,6 | 10 | DE000BB1TE60 | 225,8931 | BNP Paribas direct | 0,340 | -4,94% | -8,53% | -32,44% | 10 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 185,7284 | 2,46 | 11,85 | 12,19 | 185,728 | 291,6 | 10 | DE000BB0KA72 | 172,7706 | BNP Paribas direct | 0,340 | -2,79% | -4,90% | -20,84% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 176,0959 | 2,29 | 12,75 | 13,09 | 176,096 | 291,6 | 10 | DE000BB040M8 | 163,8101 | BNP Paribas direct | 0,340 | -2,60% | -4,49% | -19,61% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 163,3748 | 2,09 | 13,93 | 14,27 | 163,375 | 291,6 | 10 | DE000BB04L74 | 151,9766 | BNP Paribas direct | 0,340 | -2,38% | -4,20% | -18,25% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 453,6065 | 1,47 | 19,83 | 20,17 | 453,606 | 291,6 | 10 | DE000BB477D1 | 490,3854 | BNP Paribas direct | 0,340 | -1,69% | -0,55% | 11,97% | 18 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.