Producten
51290 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 32,23 | 2,48 | 20,76 | 21,3 | 32,23 | 51,68 | 1 | NLBNPNL34PL4 | 30,74 | Euronext & BNP Paribas direct | 0,540 | -2,54% | 0,92% | -8,38% | 15 apr. 2025 | Amsterdam |
|
|
Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 30,51 | 2,29 | 22,41 | 22,95 | 30,51 | 51,68 | 1 | NLBNPNL34555 | 29,09 | Euronext & BNP Paribas direct | 0,540 | -2,35% | 0,86% | -7,78% | 9 apr. 2025 | Amsterdam |
|
|
Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 29,4 | 2,19 | 23,46 | 24 | 29,4 | 51,68 | 1 | NLBNPNL34548 | 28,04 | Euronext & BNP Paribas direct | 0,540 | -2,25% | 0,82% | -7,46% | 9 apr. 2025 | Amsterdam |
|
|
Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 27,21 | 2,01 | 25,56 | 26,1 | 27,21 | 51,68 | 1 | NLBNPNL34522 | 25,94 | Euronext & BNP Paribas direct | 0,540 | -2,07% | 0,79% | -6,85% | 9 apr. 2025 | Amsterdam |
|
|
Developed Markets Dividend Leaders ETF Turbo met ISIN code: Developed Markets Dividend Leaders ETF Turbo Long 20,62 | 1,62 | 31,85 | 32,39 | 20,62 | 51,68 | 1 | NLBNPNL34514 | 19,65 | Euronext & BNP Paribas direct | 0,540 | -1,67% | 0,66% | -5,49% | 9 apr. 2025 | Amsterdam |
|
|
Digital Security ETF Turbo met ISIN code: Digital Security ETF Turbo Long 7,43 | 6,51 | 1,27 | ― | 7,43 | 8,363 | 1 | NLBNPNL38W54 | 7,08 | Euronext & BNP Paribas direct | ― | 0,00% | -2,31% | 9,48% | 31 jul. 2025 | Amsterdam |
|
|
Digital Security ETF Turbo met ISIN code: Digital Security ETF Turbo Long 7,27 | 5,83 | 1,42 | ― | 7,27 | 8,363 | 1 | NLBNPNL3EHC1 | 6,93 | Euronext & BNP Paribas direct | ― | 0,00% | -2,07% | 8,40% | 9 jan. 2026 | Amsterdam |
|
|
Digital Security ETF Turbo met ISIN code: Digital Security ETF Turbo Long 7,05 | 5,08 | 1,63 | ― | 7,05 | 8,363 | 1 | NLBNPNL37QM3 | 6,72 | Euronext & BNP Paribas direct | ― | 0,00% | -1,81% | 7,24% | 25 jun. 2025 | Amsterdam |
|
|
Digital Security ETF Turbo met ISIN code: Digital Security ETF Turbo Long 6,83 | 4,51 | 1,84 | 1,94 | 6,83 | 8,363 | 1 | NLBNPNL37QL5 | 6,51 | Euronext & BNP Paribas direct | 0,100 | -5,15% | -6,60% | 0,55% | 25 jun. 2025 | Amsterdam |
|
|
Digital Security ETF Turbo met ISIN code: Digital Security ETF Turbo Long 6,64 | 4,11 | 2,02 | 2,12 | 6,64 | 8,363 | 1 | NLBNPNL3GH02 | 6,33 | Euronext & BNP Paribas direct | 0,100 | -4,72% | -6,05% | 0,50% | 5 feb. 2026 | Amsterdam |
|
|
Digital Security ETF Turbo met ISIN code: Digital Security ETF Turbo Long 6,51 | 3,88 | 2,14 | 2,24 | 6,51 | 8,363 | 1 | NLBNPNL3GQ76 | 6,21 | Euronext & BNP Paribas direct | 0,100 | -4,46% | -5,31% | 0,94% | 9 feb. 2026 | Amsterdam |
|
|
Digital Security ETF Turbo met ISIN code: Digital Security ETF Turbo Long 5,92 | 3,07 | 2,71 | 2,81 | 5,92 | 8,363 | 1 | NLBNPNL37QK7 | 5,64 | Euronext & BNP Paribas direct | 0,100 | -3,56% | -4,58% | 0,74% | 25 jun. 2025 | Amsterdam |
|
|
Digital Security ETF Turbo met ISIN code: Digital Security ETF Turbo Long 5,44 | 2,64 | 3,16 | 3,26 | 5,44 | 8,363 | 1 | NLBNPNL3HEH0 | 5,19 | Euronext & BNP Paribas direct | 0,100 | -3,07% | -3,95% | 0,64% | 25 feb. 2026 | Amsterdam |
|
|
Dow Jones Turbo met ISIN code: Dow Jones Turbo Long 45.100 | 34,11 | 1,157 | ― | 45.100 | 46.045,6 | 1.000 | NLBNPNL39SJ1 | 44.692,14 | Euronext & BNP Paribas direct | ― | 0,00% | 16,63% | -69,23% | 26 aug. 2025 | Amsterdam |
|
|
Dow Jones Turbo met ISIN code: Dow Jones Turbo Long 44.900 | 29,79 | 1,327 | ― | 44.900 | 46.045,6 | 1.000 | NLBNPNL3AN34 | 44.496,38 | Euronext & BNP Paribas direct | ― | 0,00% | 14,30% | -66,19% | 18 sep. 2025 | Amsterdam |
|
|
Dow Jones Turbo met ISIN code: Dow Jones Turbo Long 44.720 | 26,76 | 1,479 | ― | 44.720 | 46.045,6 | 1.000 | NLBNPNL38SJ3 | 44.320,4 | Euronext & BNP Paribas direct | ― | 0,00% | 12,64% | -63,69% | 29 jul. 2025 | Amsterdam |
|
|
Dow Jones Turbo met ISIN code: Dow Jones Turbo Long 44.430 | 22,91 | 1,733 | ― | 44.430 | 46.045,6 | 1.000 | NLBNPNL3IEO4 | 44.031,94 | Euronext & BNP Paribas direct | ― | 0,00% | 10,95% | ― | 10 mrt. 2026 | Amsterdam |
|
|
Dow Jones Turbo met ISIN code: Dow Jones Turbo Long 44.190 | 20,51 | 1,934 | ― | 44.190 | 46.045,6 | 1.000 | NLBNPNL3IEN6 | 43.796,38 | Euronext & BNP Paribas direct | ― | 0,00% | 9,58% | ― | 10 mrt. 2026 | Amsterdam |
|
|
Dow Jones Turbo met ISIN code: Dow Jones Turbo Long 43.960 | 18,64 | 2,132 | 2,462 | 43.960 | 46.045,6 | 1.000 | NLBNPNL3HO77 | 43.571,1 | Euronext & BNP Paribas direct | 0,330 | -13,40% | 8,61% | ― | 2 mrt. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.