Producten
53330 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Put 1.976,3765 | 3,91 | 4,15 | 4,3 | 1.976,376 | 1.622,75 | 100 | DE000BB5LGT8 | 2.037,5015 | BNP Paribas direct | 0,150 | -3,49% | 5,60% | 5,06% | 26 mrt. 2026 | International |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Put 1.882,38 | 5,09 | 3,18 | 3,45 | 1.882,38 | 1.622,75 | 100 | FRBNPP10X475 | 1.940,6047 | Euronext & BNP Paribas direct | 0,270 | -7,83% | 2,58% | 8,53% | 20 mrt. 2026 | Parijs |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Put 1.854,3996 | 5,62 | 2,89 | 3,04 | 1.854,4 | 1.622,75 | 100 | DE000BB5JEV3 | 1.911,7522 | BNP Paribas direct | 0,150 | -4,93% | 8,24% | 7,43% | 23 mrt. 2026 | International |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Put 1.799,49 | 6,96 | 2,33 | 2,44 | 1.799,49 | 1.622,75 | 100 | FRBNPP113QR3 | 1.855,1445 | Euronext & BNP Paribas direct | 0,110 | -4,51% | 12,56% | ― | 14 apr. 2026 | Parijs |
|
|
Hermes International Turbos Infinis met ISIN code: Hermes International Turbos Infinis Put 1.723,52 | 10,48 | 1,54 | 1,65 | 1.723,52 | 1.622,75 | 100 | FRBNPP116EO9 | 1.776,8302 | Euronext & BNP Paribas direct | 0,110 | -6,67% | 19,38% | ― | 24 apr. 2026 | Parijs |
|
|
Hiab Turbos Infinis met ISIN code: Hiab Turbos Infinis Call 42,7012 | 4,65 | 1,09 | 1,16 | 42,701 | 50,7 | 10 | DE000BB5QWW8 | 39,722 | BNP Paribas direct | 0,070 | -6,03% | 0,93% | ― | 13 apr. 2026 | International |
|
|
Hiab Turbos Infinis met ISIN code: Hiab Turbos Infinis Call 38,3155 | 3,38 | 1,5 | 1,57 | 38,316 | 50,7 | 10 | DE000BB5A9M1 | 35,6423 | BNP Paribas direct | 0,070 | -4,46% | 0,67% | 111,27% | 3 mrt. 2026 | International |
|
|
Hiab Turbos Infinis met ISIN code: Hiab Turbos Infinis Call 34,11 | 2,68 | 1,89 | 1,96 | 34,11 | 50,7 | 10 | DE000BB5G6R0 | 31,7302 | BNP Paribas direct | 0,070 | -3,57% | 0,53% | 71,82% | 18 mrt. 2026 | International |
|
|
Hiab Turbos Infinis met ISIN code: Hiab Turbos Infinis Put 62,0203 | 3,11 | 1,63 | 1,7 | 62,02 | 50,7 | 10 | DE000BB34K95 | 67,049 | BNP Paribas direct | 0,070 | -4,12% | -8,94% | -37,07% | 18 aug. 2025 | International |
|
|
High Yield Corp Bond ETF Turbos Infinis met ISIN code: High Yield Corp Bond ETF Turbos Infinis Call 89,01 | 15,00 | 0,6 | 0,65 | 89,01 | 90,755 | 10 | FRBNPP10Y549 | 84,7639 | Euronext & BNP Paribas direct | 0,050 | -7,69% | -10,45% | 1,69% | 24 mrt. 2026 | Parijs |
|
|
High Yield Corp Bond ETF Turbos Infinis met ISIN code: High Yield Corp Bond ETF Turbos Infinis Call 79,55 | 6,03 | 1,5 | 1,55 | 79,55 | 90,755 | 10 | FRBNPP09MVO4 | 75,7583 | Euronext & BNP Paribas direct | 0,050 | -3,23% | -4,46% | 0,67% | 14 aug. 2025 | Parijs |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 15,2966 | 2,13 | 1,09 | 1,1 | 15,297 | 27,174 | 10 | DE000BB5CTW4 | 14,5682 | BNP Paribas direct | 0,010 | -0,91% | -21,58% | 127,08% | 6 mrt. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 14,7975 | 2,05 | 1,13 | 1,14 | 14,798 | 27,174 | 10 | DE000BB5CNQ9 | 14,0929 | BNP Paribas direct | 0,010 | -0,88% | -20,98% | 117,31% | 5 mrt. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 14,1158 | 1,96 | 1,18 | 1,19 | 14,116 | 27,174 | 10 | DE000BB5CNR7 | 13,4436 | BNP Paribas direct | 0,010 | -0,84% | -20,27% | 103,45% | 5 mrt. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 13,7 | 1,92 | 1,22 | 1,23 | 13,7 | 27,174 | 10 | FRBNPP10RXV2 | 13,0425 | Euronext & BNP Paribas direct | 0,010 | -0,81% | -19,74% | 96,77% | 3 mrt. 2026 | Parijs |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 13,4168 | 1,87 | 1,24 | 1,25 | 13,417 | 27,174 | 10 | DE000BB467Y8 | 12,7779 | BNP Paribas direct | 0,010 | -0,80% | -19,48% | 96,83% | 13 feb. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 12,5494 | 1,77 | 1,31 | 1,32 | 12,549 | 27,174 | 10 | DE000BB5A9N9 | 11,9518 | BNP Paribas direct | 0,010 | -0,76% | -18,63% | 87,14% | 3 mrt. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 11,9454 | 1,71 | 1,36 | 1,37 | 11,945 | 27,174 | 10 | DE000BB5A9P4 | 11,3766 | BNP Paribas direct | 0,010 | -0,73% | -18,07% | 81,33% | 3 mrt. 2026 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 10,7365 | 1,59 | 1,46 | 1,47 | 10,736 | 27,174 | 10 | DE000BB5A9Q2 | 10,2252 | BNP Paribas direct | 0,010 | -0,68% | -17,05% | 71,76% | 3 mrt. 2026 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Call 313,066 | 8,66 | 3,24 | 3,26 | 313,066 | 329,046 | 10 | DE000BB0MB38 | 291,2242 | BNP Paribas direct | 0,020 | -0,61% | -16,06% | -8,22% | 14 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.