Producten
53573 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Erste Bank Turbos Infinis met ISIN code: Erste Bank Turbos Infinis Put 117,816 | 3,56 | 2,79 | 2,81 | 117,816 | 99,425 | 10 | DE000BB5PNG2 | 127,3686 | BNP Paribas direct | 0,020 | -2,11% | 29,17% | ― | 9 apr. 2026 | International |
|
|
Erste Bank Turbos Infinis met ISIN code: Erste Bank Turbos Infinis Put 109,5768 | 5,23 | 1,9 | 1,92 | 109,577 | 99,425 | 10 | DE000BB5NRS3 | 118,4614 | BNP Paribas direct | 0,020 | -3,06% | 49,61% | ― | 7 apr. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 186,0875 | 22,30 | 0,84 | 0,85 | 186,088 | 187,35 | 10 | DE000BB5Q3K0 | 178,9303 | BNP Paribas direct | 0,010 | -36,84% | -77,89% | ― | 14 apr. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 185,38 | 20,63 | 0,9 | 0,91 | 185,38 | 187,35 | 10 | FRBNPP10Y9E4 | 178,2448 | Euronext & BNP Paribas direct | 0,010 | -41,18% | -77,61% | -52,88% | 24 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 179,8405 | 13,01 | 1,44 | 1,45 | 179,84 | 187,35 | 10 | DE000BB0F493 | 172,9236 | BNP Paribas direct | 0,010 | -25,39% | -67,20% | -42,17% | 3 feb. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 178,75 | 12,14 | 1,55 | 1,56 | 178,75 | 187,35 | 10 | FRBNPP10RXG3 | 171,8719 | Euronext & BNP Paribas direct | 0,010 | -28,90% | -66,74% | -38,98% | 3 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 171,3923 | 8,29 | 2,26 | 2,27 | 171,392 | 187,35 | 10 | DE000BB5MZF5 | 164,8003 | BNP Paribas direct | 0,010 | -17,52% | -56,62% | ― | 1 apr. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 168,5 | 7,40 | 2,54 | 2,55 | 168,5 | 187,35 | 10 | FRBNPP06CD41 | 162,0179 | Euronext & BNP Paribas direct | 0,010 | -19,87% | -55,04% | -29,05% | 5 jan. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 164,6337 | 6,46 | 2,9 | 2,91 | 164,634 | 187,35 | 10 | DE000BB0DJP8 | 158,3016 | BNP Paribas direct | 0,010 | -14,45% | -50,43% | -26,58% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 155,8 | 5,00 | 3,75 | 3,76 | 155,8 | 187,35 | 10 | FRBNPP02C3Y1 | 149,8062 | Euronext & BNP Paribas direct | 0,010 | -14,58% | -45,34% | -21,55% | 1 mrt. 2021 | Parijs |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 151,652 | 4,51 | 4,15 | 4,16 | 151,652 | 187,35 | 10 | DE000BB0DJQ6 | 145,8192 | BNP Paribas direct | 0,010 | -10,56% | -41,55% | -20,04% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 140,1782 | 3,56 | 5,26 | 5,27 | 140,178 | 187,35 | 10 | DE000BB5NLZ1 | 134,7867 | BNP Paribas direct | 0,010 | -8,36% | -35,93% | ― | 2 apr. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 360,892 | 0,99 | 18,86 | 18,87 | 360,892 | 187,35 | 10 | DE000BB4EUG4 | 375,9292 | BNP Paribas direct | 0,010 | 0,86% | 15,71% | 3,00% | 22 okt. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 317,0469 | 1,31 | 14,29 | 14,3 | 317,047 | 187,35 | 10 | DE000BB4QWB5 | 330,2572 | BNP Paribas direct | 0,010 | 1,13% | 21,72% | 4,08% | 19 dec. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 270,4207 | 1,99 | 9,44 | 9,45 | 270,421 | 187,35 | 10 | DE000BB48JK0 | 281,6882 | BNP Paribas direct | 0,010 | 1,72% | 37,21% | 6,43% | 19 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 247,3792 | 2,66 | 7,04 | 7,05 | 247,379 | 187,35 | 10 | DE000BB5A9G3 | 257,6867 | BNP Paribas direct | 0,010 | 2,33% | 57,14% | 8,98% | 3 mrt. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 227,0797 | 3,80 | 4,93 | 4,94 | 227,08 | 187,35 | 10 | DE000BB5G5Y8 | 236,5414 | BNP Paribas direct | 0,010 | 3,35% | 127,19% | 13,59% | 18 mrt. 2026 | International |
|
|
Esso S.A.F. Turbos Infinis met ISIN code: Esso S.A.F. Turbos Infinis Call 12,82 | — | ― | ― | 12,82 | 56,325 | 10 | FRBNPP082RJ5 | 11,9221 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 5 dec. 2024 | Parijs |
|
|
EUR/AUD Turbos Infinis met ISIN code: EUR/AUD Turbos Infinis Call 1,6039 | 31,95 | 3,13 | 3,15 | 1,6039 | 1,6394 | 0,01 | DE000BB0FP31 | 1,588 | BNP Paribas direct | 0,020 | 0,97% | -6,85% | -33,26% | 2 feb. 2023 | International |
|
|
EUR/AUD Turbos Infinis met ISIN code: EUR/AUD Turbos Infinis Call 1,5592 | 17,15 | 5,83 | 5,85 | 1,5592 | 1,6394 | 0,01 | DE000BB0FP49 | 1,5438 | BNP Paribas direct | 0,020 | 0,52% | -3,48% | -20,57% | 2 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.