Producten
59242 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 10,3543 | 1,85 | 11,43 | 11,44 | 10,354 | 21,195 | 1 | DE000BB2JAA2 | 10,3543 | BNP Paribas direct | 0,010 | -5,62% | -7,15% | -3,95% | 14 okt. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 9,6771 | 1,75 | 12,11 | 12,12 | 9,677 | 21,195 | 1 | DE000BB2TMB4 | 9,6771 | BNP Paribas direct | 0,010 | -5,32% | -6,77% | -3,66% | 27 dec. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 9,1131 | 1,67 | 12,67 | 12,68 | 9,113 | 21,195 | 1 | DE000BB2EF40 | 9,1131 | BNP Paribas direct | 0,010 | -5,16% | -6,56% | -3,50% | 19 sep. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 8,1414 | 1,55 | 13,65 | 13,66 | 8,141 | 21,195 | 1 | DE000BB1LJR5 | 8,1414 | BNP Paribas direct | 0,010 | -4,75% | -6,06% | -3,19% | 22 mei 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 7,6803 | 1,50 | 14,11 | 14,12 | 7,68 | 21,195 | 1 | DE000BB1MP98 | 7,6803 | BNP Paribas direct | 0,010 | -4,60% | -5,87% | -3,09% | 24 mei 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 26,3022 | 3,70 | 5,73 | 5,74 | 26,302 | 21,195 | 1 | DE000BB5P0J9 | 26,3022 | BNP Paribas direct | 0,010 | 5,72% | 9,77% | -5,45% | 9 apr. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 24,3245 | 5,65 | 3,75 | 3,76 | 24,324 | 21,195 | 1 | DE000BB4SR55 | 24,3245 | BNP Paribas direct | 0,010 | 9,33% | 16,10% | -7,86% | 6 jan. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 23,1434 | 8,24 | 2,57 | 2,58 | 23,143 | 21,195 | 1 | DE000BB4MGC5 | 23,1434 | BNP Paribas direct | 0,010 | 13,72% | 23,56% | -11,07% | 28 nov. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 22,0763 | 14,12 | 1,5 | 1,51 | 22,076 | 21,195 | 1 | DE000BB4B2T1 | 22,0763 | BNP Paribas direct | 0,010 | 89,87% | 212,50% | -17,58% | 9 okt. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 375,724 | 21,11 | 1,57 | 1,6 | 375,724 | 386,18 | 10 | DE000BB5V9C7 | 375,724 | BNP Paribas direct | 0,030 | 15,44% | 35,34% | ― | 14 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 361,4581 | 11,09 | 2,99 | 3,02 | 361,458 | 386,18 | 10 | DE000BB5T907 | 361,4581 | BNP Paribas direct | 0,030 | 4,18% | 9,52% | ― | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 350,0437 | 8,35 | 3,97 | 4 | 350,044 | 386,18 | 10 | DE000BB5T915 | 350,0437 | BNP Paribas direct | 0,030 | 3,12% | 7,01% | ― | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 338,6291 | 6,70 | 4,95 | 4,98 | 338,629 | 386,18 | 10 | DE000BB5T923 | 338,6291 | BNP Paribas direct | 0,030 | 2,27% | 5,54% | ― | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 327,2146 | 5,59 | 5,93 | 5,96 | 327,215 | 386,18 | 10 | DE000BB5T931 | 327,2146 | BNP Paribas direct | 0,030 | 1,89% | 4,59% | ― | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 315,8001 | 4,80 | 6,91 | 6,94 | 315,8 | 386,18 | 10 | DE000BB5T949 | 315,8001 | BNP Paribas direct | 0,030 | 1,62% | 3,91% | ― | 12 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 306,4469 | 4,30 | 7,7 | 7,73 | 306,447 | 386,18 | 10 | DE000BB5XWP8 | 306,4469 | BNP Paribas direct | 0,030 | 1,32% | ― | ― | 22 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 297,9376 | 3,93 | 8,44 | 8,47 | 297,938 | 386,18 | 10 | DE000BB5P0K7 | 297,9376 | BNP Paribas direct | 0,030 | 1,32% | 3,18% | 22,14% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 288,5288 | 3,58 | 9,25 | 9,28 | 288,529 | 386,18 | 10 | DE000BB5P0L5 | 288,5288 | BNP Paribas direct | 0,030 | 1,20% | 2,89% | 19,97% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 279,12 | 3,30 | 10,05 | 10,08 | 279,12 | 386,18 | 10 | DE000BB5P0M3 | 279,12 | BNP Paribas direct | 0,030 | 1,01% | 2,55% | 18,10% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 269,7116 | 3,05 | 10,86 | 10,89 | 269,712 | 386,18 | 10 | DE000BB5P0N1 | 269,7116 | BNP Paribas direct | 0,030 | 0,93% | 2,36% | 18,82% | 9 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.