Producten
59175 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 979,6727 | 2,62 | 6,71 | 6,73 | 979,673 | 15,475 | 1 | DE000BB5AWE0 | 979,6727 | BNP Paribas direct | 0,020 | 3,39% | 15,09% | 26,13% | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Call 925,8832 | 2,40 | 7,34 | 7,36 | 925,883 | 15,475 | 1 | DE000BB5BQP6 | 925,8832 | BNP Paribas direct | 0,020 | 3,09% | 13,80% | 23,78% | 4 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.931,0731 | 3,38 | 5,21 | 5,23 | 1.931,073 | 15,475 | 1 | DE000BB5XWE2 | 1.931,0731 | BNP Paribas direct | 0,020 | -5,27% | ― | ― | 22 mei 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.795,5082 | 4,82 | 3,65 | 3,67 | 1.795,508 | 15,475 | 1 | DE000BB5PZM4 | 1.795,5082 | BNP Paribas direct | 0,020 | -7,12% | -20,13% | -28,85% | 9 apr. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.610,9821 | 11,64 | 1,51 | 1,53 | 1.610,982 | 15,475 | 1 | DE000BB5AWF7 | 1.610,9821 | BNP Paribas direct | 0,020 | -15,64% | -38,11% | -49,67% | 2 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis Best met ISIN code: Scottish Mortgage Turbos Infinis Best Put 1.507,2619 | 61,95 | 0,28 | ― | 1.507,262 | 15,475 | 1 | DE000BB5KY20 | 1.507,2619 | BNP Paribas direct | ― | 0,00% | -77,05% | -84,53% | 25 mrt. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 795,8563 | 14,57 | 6,33 | 6,43 | 795,856 | 854,805 | 10 | FRBNPP11ENL0 | 795,8563 | Euronext & BNP Paribas direct | 0,100 | ― | ― | ― | 26 mei 2026 | Paris |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 726,9942 | 6,70 | 12,25 | 12,35 | 726,994 | 854,805 | 10 | FRBNPP11DP49 | 726,9942 | Euronext & BNP Paribas direct | 0,100 | 12,49% | ― | ― | 22 mei 2026 | Paris |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 662,9462 | 4,45 | 17,83 | 17,93 | 662,946 | 854,805 | 10 | FRBNPP1191H4 | 662,9462 | Euronext & BNP Paribas direct | 0,100 | 8,79% | 136,47% | ― | 5 mei 2026 | Paris |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 643,8338 | 3,27 | 2,25 | 2,27 | 643,834 | 854,805 | 100 | DE000BB5XWF9 | 643,8338 | BNP Paribas direct | 0,020 | 6,13% | ― | ― | 22 mei 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 601,5162 | 3,38 | 23,03 | 23,13 | 601,516 | 854,805 | 10 | FRBNPP117P54 | 601,5162 | Euronext & BNP Paribas direct | 0,100 | 6,33% | 79,50% | ― | 30 apr. 2026 | Paris |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 568,0886 | 2,54 | 2,9 | 2,92 | 568,089 | 854,805 | 100 | DE000BB5XWG7 | 568,0886 | BNP Paribas direct | 0,020 | 4,69% | ― | ― | 22 mei 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 496,0168 | 2,38 | 32,11 | 32,21 | 496,017 | 854,805 | 10 | FRBNPP1132B1 | 496,0168 | Euronext & BNP Paribas direct | 0,100 | 4,52% | 46,62% | 243,06% | 9 apr. 2026 | Paris |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 399,5278 | 1,88 | 40,4 | 40,5 | 399,528 | 854,805 | 10 | FRBNPP111X68 | 399,5278 | Euronext & BNP Paribas direct | 0,100 | 3,59% | 33,77% | 130,46% | 7 apr. 2026 | Paris |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 908,1346 | 8,26 | 0,89 | 0,91 | 908,135 | 854,805 | 100 | DE000BB5XWH5 | 908,1346 | BNP Paribas direct | 0,020 | -25,21% | ― | ― | 22 mei 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 862,5097 | 1.725,06 | 0,48 | ― | 862,51 | 854,805 | 10 | FRBNPP11B7P0 | 862,5097 | Euronext & BNP Paribas direct | ― | -90,00% | -96,17% | ― | 13 mei 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.