Producten
57798 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 21,1786 | 2,43 | 32,43 | 32,51 | 21,179 | 33,333 | 0,1 | DE000BB39ZG3 | 21,1786 | BNP Paribas direct | 0,080 | -0,25% | 23,35% | 12,21% | 24 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 19,2863 | 2,14 | 36,89 | 36,97 | 19,286 | 33,333 | 0,1 | DE000BB3UKD0 | 19,2863 | BNP Paribas direct | 0,080 | -0,22% | 20,01% | 10,68% | 25 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 18,2824 | 2,01 | 39,26 | 39,34 | 18,282 | 33,333 | 0,1 | DE000BB3VX79 | 18,2824 | BNP Paribas direct | 0,080 | -0,20% | 18,61% | 10,03% | 2 jul. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 17,2454 | 1,89 | 41,7 | 41,78 | 17,245 | 33,333 | 0,1 | DE000BB3SK46 | 17,2454 | BNP Paribas direct | 0,080 | -0,19% | 17,37% | 9,42% | 11 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 16,1906 | 1,78 | 44,19 | 44,27 | 16,191 | 33,333 | 0,1 | DE000BB3K6F1 | 16,1906 | BNP Paribas direct | 0,080 | -0,18% | 16,26% | 8,90% | 25 apr. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 14,3276 | 1,62 | 48,58 | 48,66 | 14,328 | 33,333 | 0,1 | DE000BB3FYS0 | 14,3276 | BNP Paribas direct | 0,080 | -0,16% | 14,60% | 8,10% | 11 apr. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 13,591 | 1,57 | 50,31 | 50,39 | 13,591 | 33,333 | 0,1 | DE000BB2ZG85 | 13,591 | BNP Paribas direct | 0,080 | -0,16% | 14,03% | 7,82% | 4 feb. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 38,3979 | 5,16 | 15,28 | 15,36 | 38,398 | 33,333 | 0,1 | DE000BB4S7R5 | 38,3979 | BNP Paribas direct | 0,080 | -0,52% | -29,29% | -20,62% | 7 jan. 2026 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 36,5351 | 7,25 | 10,88 | 10,96 | 36,535 | 33,333 | 0,1 | DE000BB4S7Q7 | 36,5351 | BNP Paribas direct | 0,080 | -0,73% | -36,82% | -26,78% | 7 jan. 2026 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 34,5452 | 12,73 | 6,19 | 6,27 | 34,545 | 33,333 | 0,1 | DE000BB4EYR3 | 34,5452 | BNP Paribas direct | 0,080 | -1,28% | -50,60% | -39,13% | 22 okt. 2025 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 134,2139 | 7,50 | 1,73 | 1,74 | 134,214 | 150,565 | 10 | DE000BB0L665 | 134,2139 | BNP Paribas direct | 0,010 | -0,57% | 6,13% | -22,42% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 126,6444 | 5,36 | 2,42 | 2,43 | 126,644 | 150,565 | 10 | DE000BB5E3T5 | 126,6444 | BNP Paribas direct | 0,010 | -0,41% | 4,76% | -15,97% | 11 mrt. 2026 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Call 119,2692 | 4,25 | 3,05 | 3,06 | 119,269 | 150,565 | 10 | DE000BB5JLJ3 | 119,2692 | BNP Paribas direct | 0,010 | -0,33% | 3,39% | -13,11% | 23 mrt. 2026 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 229,7049 | 1,81 | 7,16 | 7,17 | 229,705 | 150,565 | 10 | DE000BB0L7C8 | 229,7049 | BNP Paribas direct | 0,010 | -0,14% | -1,78% | 7,03% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 217,7974 | 2,12 | 6,13 | 6,14 | 217,797 | 150,565 | 10 | DE000BB0VFS2 | 217,7974 | BNP Paribas direct | 0,010 | -0,16% | -2,23% | 7,92% | 4 apr. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 208,0559 | 2,45 | 5,29 | 5,3 | 208,056 | 150,565 | 10 | DE000BB0L7B0 | 208,0559 | BNP Paribas direct | 0,010 | -0,19% | -2,58% | 9,30% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 197,2314 | 2,98 | 4,36 | 4,37 | 197,231 | 150,565 | 10 | DE000BB0L7A2 | 197,2314 | BNP Paribas direct | 0,010 | -0,23% | -3,11% | 11,22% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 186,4069 | 3,78 | 3,43 | 3,44 | 186,407 | 150,565 | 10 | DE000BB0L699 | 186,4069 | BNP Paribas direct | 0,010 | -0,29% | -3,92% | 14,33% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 177,1557 | 4,93 | 2,63 | 2,64 | 177,156 | 150,565 | 10 | DE000BB03MX2 | 177,1557 | BNP Paribas direct | 0,010 | -0,38% | -5,05% | 19,00% | 6 sep. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 156,7094 | 14,73 | 0,88 | 0,89 | 156,709 | 150,565 | 10 | DE000BB5WUQ2 | 156,7094 | BNP Paribas direct | 0,010 | -1,12% | ― | ― | 18 mei 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.