Producten
58065 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MongoDB Turbos Infinis Best met ISIN code: MongoDB Turbos Infinis Best Put 376,9094 | 4,40 | 6,32 | ― | 376,909 | 322,617 | 10 | DE000BB5ADN1 | 376,9094 | BNP Paribas direct | ― | -7,47% | -14,36% | -42,49% | 27 feb. 2026 | International |
|
|
Monolithic Power Systems Turbos Infinis Best met ISIN code: Monolithic Power Systems Turbos Infinis Best Call 1.389,6234 | 8,59 | 2,52 | 2,67 | 1.389,623 | 1.571,878 | 100 | FRBNPP119VZ3 | 1.389,6234 | Euronext & BNP Paribas direct | 0,150 | 2,02% | 5,44% | ― | 7 mei 2026 | Parijs |
|
|
Monolithic Power Systems Turbos Infinis Best met ISIN code: Monolithic Power Systems Turbos Infinis Best Call 1.318,469 | 4,62 | 2,93 | 3,15 | 1.318,469 | 1.571,878 | 100 | DE000BB5XVK1 | 1.318,469 | BNP Paribas direct | 0,220 | ― | ― | ― | 22 mei 2026 | International |
|
|
Monolithic Power Systems Turbos Infinis Best met ISIN code: Monolithic Power Systems Turbos Infinis Best Call 1.163,355 | 3,17 | 4,27 | 4,49 | 1.163,355 | 1.571,878 | 100 | DE000BB5XVL9 | 1.163,355 | BNP Paribas direct | 0,220 | ― | ― | ― | 22 mei 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Call 181,8629 | 8,26 | 2,1 | 2,14 | 181,863 | 201,44 | 10 | DE000BB5V8Q9 | 181,8629 | BNP Paribas direct | 0,040 | 2,44% | 51,08% | ― | 14 mei 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Call 165,8877 | 5,00 | 3,47 | 3,51 | 165,888 | 201,44 | 10 | DE000BB5PXY4 | 165,8877 | BNP Paribas direct | 0,040 | 1,46% | 25,72% | 32,44% | 9 apr. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Call 158,1309 | 4,19 | 4,14 | 4,18 | 158,131 | 201,44 | 10 | DE000BB5Q7E4 | 158,1309 | BNP Paribas direct | 0,040 | 1,22% | 20,70% | 26,22% | 14 apr. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Call 150,1462 | 3,59 | 4,83 | 4,87 | 150,146 | 201,44 | 10 | DE000BB5LL24 | 150,1462 | BNP Paribas direct | 0,040 | 1,05% | 17,52% | 21,97% | 26 mrt. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Call 139,9773 | 3,04 | 5,71 | 5,75 | 139,977 | 201,44 | 10 | DE000BB5LL32 | 139,9773 | BNP Paribas direct | 0,040 | 1,06% | 14,66% | 18,46% | 26 mrt. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Call 129,8074 | 2,64 | 6,58 | 6,62 | 129,807 | 201,44 | 10 | DE000BB5LL40 | 129,8074 | BNP Paribas direct | 0,040 | 0,77% | 12,29% | 15,85% | 26 mrt. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Call 122,7489 | 2,41 | 7,19 | 7,23 | 122,749 | 201,44 | 10 | DE000BB5MHZ1 | 122,7489 | BNP Paribas direct | 0,040 | 0,84% | 11,30% | 14,49% | 31 mrt. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Put 249,7836 | 3,78 | 4,59 | 4,63 | 249,784 | 201,44 | 10 | DE000BB5WUD0 | 249,7836 | BNP Paribas direct | 0,040 | -2,34% | ― | ― | 18 mei 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Put 233,1458 | 5,49 | 3,16 | 3,2 | 233,146 | 201,44 | 10 | DE000BB5RJH4 | 233,1458 | BNP Paribas direct | 0,040 | -3,07% | -20,00% | -24,04% | 15 apr. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Put 214,8964 | 10,91 | 1,59 | 1,63 | 214,896 | 201,44 | 10 | DE000BB5LL73 | 214,8964 | BNP Paribas direct | 0,040 | -5,92% | -33,19% | -38,85% | 26 mrt. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 31,2027 | 7,04 | 4,96 | 5,01 | 31,203 | 34,89 | 1 | DE000BB5ATJ5 | 31,2027 | BNP Paribas direct | 0,050 | -8,32% | -9,32% | -11,11% | 2 mrt. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 27,5317 | 4,04 | 8,63 | 8,68 | 27,532 | 34,89 | 1 | DE000BB5ATK3 | 27,5317 | BNP Paribas direct | 0,050 | -4,96% | -5,58% | -6,50% | 2 mrt. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 24,7991 | 3,07 | 11,36 | 11,41 | 24,799 | 34,89 | 1 | DE000BB4LLV7 | 24,7991 | BNP Paribas direct | 0,050 | -3,81% | -4,30% | -4,94% | 25 nov. 2025 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 18,8896 | 2,02 | 17,27 | ― | 18,89 | 34,89 | 1 | DE000BB3QMF9 | 18,8896 | BNP Paribas direct | ― | -2,26% | -2,54% | -2,87% | 16 mei 2025 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Put 43,2644 | 3,64 | 9,6 | 9,65 | 43,264 | 34,89 | 1 | DE000BB5ATL1 | 43,2644 | BNP Paribas direct | 0,050 | 3,78% | 3,90% | 3,11% | 2 mrt. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 51,5982 | 4,62 | 1,17 | 1,23 | 51,598 | 62,736 | 10 | DE000BB5RJJ0 | 51,5982 | BNP Paribas direct | 0,060 | 6,36% | 8,33% | -33,52% | 15 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.